© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sila Realty Trust, Inc. (SILA) stock surged +1.84%, trading at $24.89 on NYSE, up from the previous close of $24.44. The stock opened at $24.37, fluctuating between $24.37 and $25.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 24.37 | 25.09 | 24.37 | 24.89 | 454.46K |
| Feb 04, 2026 | 24.45 | 24.69 | 24.31 | 24.44 | 429.94K |
| Feb 03, 2026 | 23.88 | 24.38 | 23.79 | 24.37 | 477.15K |
| Feb 02, 2026 | 24.30 | 24.45 | 24.05 | 24.18 | 334.26K |
| Jan 30, 2026 | 24.26 | 24.49 | 24.20 | 24.35 | 393.8K |
| Jan 29, 2026 | 24.12 | 24.47 | 23.98 | 24.41 | 504.42K |
| Jan 28, 2026 | 24.51 | 24.59 | 23.97 | 24.07 | 241.81K |
| Jan 27, 2026 | 23.78 | 24.53 | 23.78 | 24.48 | 243.15K |
| Jan 26, 2026 | 23.93 | 24.02 | 23.67 | 23.92 | 264.96K |
| Jan 23, 2026 | 23.96 | 24.03 | 23.71 | 23.86 | 242.4K |
| Jan 22, 2026 | 24.20 | 24.39 | 23.93 | 23.94 | 171.95K |
| Jan 21, 2026 | 24.00 | 24.25 | 23.53 | 24.24 | 333.77K |
| Jan 20, 2026 | 23.80 | 24.12 | 23.57 | 23.92 | 488.87K |
| Jan 16, 2026 | 23.96 | 24.28 | 23.87 | 23.97 | 351.44K |
| Jan 15, 2026 | 24.15 | 24.37 | 24.06 | 24.11 | 178.57K |
| Jan 14, 2026 | 23.98 | 24.29 | 23.85 | 24.22 | 298.28K |
| Jan 13, 2026 | 23.83 | 24.00 | 23.32 | 23.94 | 252.26K |
| Jan 12, 2026 | 23.39 | 23.77 | 23.28 | 23.75 | 227.2K |
| Jan 09, 2026 | 23.41 | 23.57 | 23.19 | 23.32 | 334.27K |
| Jan 08, 2026 | 22.93 | 23.62 | 22.93 | 23.51 | 589.87K |
Sila Realty Trust, Inc. is a net lease real estate investment trust headquartered in Tampa, Florida, with a strategic focus on investing in the significant, growing, and resilient healthcare sector of the U.S. economy. The Company invests in high quality healthcare facilities along the continuum of care, which, we believe, generate predictable, durable, and growing income streams. Our portfolio is comprised of high quality tenants in geographically diverse facilities which are positioned to capitalize on the dynamic delivery of healthcare to patients. As of December 31, 2023, the Company owned 131 real estate properties and two undeveloped land parcels located in 62 markets across the United States.
| Employees | 49 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.384% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |