© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CareTrust REIT, Inc. (CTRE) stock declined over -0.83%, trading at $37.14 on NYSE, down from the previous close of $37.45. The stock opened at $37.33, fluctuating between $37.04 and $37.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 37.33 | 37.65 | 37.03 | 37.14 | 2.61M |
| Mar 23, 2026 | 36.94 | 38.29 | 36.84 | 37.45 | 5.78M |
| Mar 20, 2026 | 39.17 | 39.30 | 35.65 | 36.10 | 42.83M |
| Mar 19, 2026 | 39.73 | 40.29 | 39.08 | 39.25 | 1.77M |
| Mar 18, 2026 | 39.61 | 40.39 | 39.42 | 39.91 | 1.69M |
| Mar 17, 2026 | 40.36 | 40.42 | 39.26 | 39.71 | 1.9M |
| Mar 16, 2026 | 40.43 | 40.87 | 40.10 | 40.12 | 1.78M |
| Mar 13, 2026 | 40.73 | 40.97 | 39.81 | 40.03 | 1.62M |
| Mar 12, 2026 | 39.59 | 40.43 | 39.46 | 40.09 | 1.97M |
| Mar 11, 2026 | 40.02 | 40.24 | 39.42 | 39.78 | 1.92M |
| Mar 10, 2026 | 39.69 | 40.35 | 39.50 | 39.97 | 1.38M |
| Mar 09, 2026 | 39.34 | 40.26 | 39.14 | 39.89 | 2.45M |
| Mar 06, 2026 | 39.07 | 39.96 | 39.07 | 39.94 | 1.68M |
| Mar 03, 2026 | 40.54 | 40.55 | 39.95 | 40.01 | 1.69M |
| Mar 02, 2026 | 40.65 | 41.07 | 40.46 | 40.89 | 1.67M |
| Feb 27, 2026 | 41.14 | 41.72 | 40.53 | 40.62 | 2.23M |
| Feb 26, 2026 | 41.05 | 41.31 | 40.56 | 41.14 | 1.19M |
| Feb 25, 2026 | 40.56 | 40.95 | 40.25 | 40.93 | 1.5M |
| Feb 24, 2026 | 40.45 | 40.91 | 39.99 | 40.61 | 1.63M |
| Feb 23, 2026 | 40.27 | 40.87 | 40.14 | 40.50 | 2.97M |
CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United States.
| Employees | 21 |
| Beta | 0.76 |
| Sales or Revenue | $198.60M |
| 5Y Sales Change% | 0.05% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |