CareTrust REIT, Inc. (CTRE) stock declined over -1.51%, trading at $39.01 on NYSE, down from the previous close of $39.61. The stock opened at $39.45, fluctuating between $38.99 and $40.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 39.45 | 40.08 | 38.99 | 39.01 | 1.04M |
| Sep 03, 2026 | 39.74 | 39.81 | 39.23 | 39.61 | 1.66M |
| Sep 02, 2026 | 39.90 | 40.13 | 39.30 | 39.57 | 2.14M |
| Sep 01, 2026 | 39.16 | 39.95 | 39.05 | 39.93 | 2.06M |
| Aug 31, 2026 | 38.88 | 39.04 | 38.37 | 38.95 | 2.91M |
| Aug 28, 2026 | 39.50 | 39.63 | 39.00 | 39.03 | 1.01M |
| Aug 27, 2026 | 39.78 | 39.96 | 39.31 | 39.36 | 1.28M |
| Aug 26, 2026 | 39.90 | 40.25 | 39.64 | 39.94 | 2.07M |
| Aug 25, 2026 | 39.74 | 40.09 | 39.42 | 39.90 | 1.77M |
| Aug 24, 2026 | 39.61 | 40.13 | 39.43 | 39.65 | 1.45M |
| Aug 21, 2026 | 40.00 | 40.00 | 39.38 | 39.58 | 2.87M |
| Aug 20, 2026 | 39.79 | 40.27 | 39.73 | 39.76 | 1.65M |
| Aug 19, 2026 | 39.60 | 39.86 | 39.32 | 39.82 | 1.26M |
| Aug 18, 2026 | 39.44 | 39.74 | 39.12 | 39.30 | 1.93M |
| Aug 17, 2026 | 38.61 | 39.29 | 38.61 | 39.26 | 1.62M |
| Aug 14, 2026 | 38.25 | 39.14 | 37.97 | 38.77 | 2.45M |
| Aug 13, 2026 | 39.43 | 39.82 | 38.73 | 38.83 | 1.56M |
| Aug 12, 2026 | 38.73 | 39.32 | 38.73 | 39.16 | 2.09M |
| Aug 11, 2026 | 40.35 | 40.54 | 38.45 | 38.68 | 2.89M |
| Aug 10, 2026 | 41.04 | 41.04 | 40.32 | 40.42 | 2.65M |
CareTrust REIT, Inc. operates as a self-managed, publicly traded real estate investment trust. The company specializes in the ownership, acquisition, development, and leasing of various healthcare properties, including skilled nursing facilities, seniors' housing complexes, and other related medical real estate. It maintains a broad, nationwide portfolio of assets, all under long-term net lease agreements with an expanding group of reputable operators. CareTrust REIT is actively pursuing strategic growth across the United States, leveraging both external investments and organic expansion opportunities.
| Employees | 43 |
| Beta | 0.8 |
| Sales or Revenue | $198.60M |
| 5Y Sales Change% | 0.05% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep