© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CareTrust REIT, Inc. (CTRE) stock surged +0.92%, trading at $41.52 on NYSE, up from the previous close of $41.14. The stock opened at $41.27, fluctuating between $41.26 and $41.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 41.27 | 41.85 | 41.26 | 41.52 | 1.11M |
| May 15, 2026 | 41.90 | 42.01 | 41.01 | 41.14 | 1.71M |
| May 14, 2026 | 43.03 | 43.08 | 41.84 | 41.93 | 1.36M |
| May 13, 2026 | 41.95 | 42.45 | 41.37 | 42.44 | 1.93M |
| May 12, 2026 | 40.64 | 42.13 | 40.40 | 42.09 | 2.41M |
| May 11, 2026 | 41.81 | 41.85 | 40.39 | 40.55 | 3.44M |
| May 08, 2026 | 40.69 | 41.61 | 40.14 | 41.60 | 2.83M |
| May 07, 2026 | 39.45 | 39.67 | 38.81 | 39.50 | 2.16M |
| May 06, 2026 | 39.46 | 39.72 | 39.19 | 39.48 | 1.42M |
| May 05, 2026 | 39.72 | 39.72 | 38.93 | 39.34 | 902.6K |
| May 04, 2026 | 38.92 | 39.59 | 38.80 | 39.50 | 1.55M |
| Apr 30, 2026 | 39.00 | 39.51 | 38.87 | 39.45 | 1.66M |
| Apr 29, 2026 | 39.98 | 40.00 | 38.72 | 38.95 | 1.84M |
| Apr 28, 2026 | 39.08 | 39.73 | 39.00 | 39.71 | 2.38M |
| Apr 27, 2026 | 37.94 | 38.80 | 37.94 | 38.76 | 2.11M |
| Apr 23, 2026 | 37.62 | 38.41 | 37.51 | 37.98 | 2.97M |
| Apr 22, 2026 | 38.42 | 38.66 | 36.91 | 37.31 | 1.69M |
| Apr 21, 2026 | 39.42 | 39.42 | 38.15 | 38.36 | 2.16M |
| Apr 20, 2026 | 39.63 | 39.78 | 39.29 | 39.42 | 1.89M |
| Apr 17, 2026 | 39.70 | 39.79 | 39.33 | 39.50 | 1.72M |
CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United States.
| Employees | 21 |
| Beta | 0.79 |
| Sales or Revenue | $198.60M |
| 5Y Sales Change% | 0.05% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |