© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CareTrust REIT, Inc. (CTRE) stock surged +5.61%, trading at $38.61 on NYSE, up from the previous close of $36.56. The stock opened at $36.69, fluctuating between $36.69 and $38.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 36.69 | 38.80 | 36.69 | 38.61 | 2.08M |
| Feb 04, 2026 | 36.86 | 37.00 | 36.12 | 36.56 | 1.46M |
| Feb 03, 2026 | 36.41 | 36.73 | 35.60 | 36.68 | 2.64M |
| Feb 02, 2026 | 37.26 | 37.37 | 36.33 | 36.41 | 2.15M |
| Jan 30, 2026 | 36.97 | 37.40 | 36.84 | 37.34 | 1.69M |
| Jan 29, 2026 | 36.69 | 37.40 | 36.30 | 37.08 | 1.02M |
| Jan 28, 2026 | 36.16 | 36.77 | 36.10 | 36.52 | 1.5M |
| Jan 27, 2026 | 36.93 | 37.15 | 36.05 | 36.14 | 1.65M |
| Jan 26, 2026 | 37.00 | 37.26 | 36.80 | 37.03 | 1.48M |
| Jan 23, 2026 | 36.55 | 37.02 | 36.25 | 36.85 | 1.54M |
| Jan 22, 2026 | 37.63 | 37.63 | 36.50 | 36.54 | 1.69M |
| Jan 21, 2026 | 37.40 | 37.75 | 36.90 | 37.39 | 1.97M |
| Jan 20, 2026 | 37.38 | 37.69 | 37.24 | 37.35 | 2.22M |
| Jan 16, 2026 | 37.40 | 37.85 | 37.23 | 37.76 | 1.98M |
| Jan 15, 2026 | 37.50 | 37.88 | 37.18 | 37.47 | 2.37M |
| Jan 14, 2026 | 37.36 | 37.48 | 36.74 | 37.25 | 1.19M |
| Jan 13, 2026 | 37.35 | 37.69 | 37.24 | 37.36 | 1.84M |
| Jan 12, 2026 | 37.37 | 37.69 | 37.15 | 37.41 | 1.29M |
| Jan 09, 2026 | 37.38 | 38.23 | 37.27 | 37.33 | 2.33M |
| Jan 08, 2026 | 37.27 | 37.50 | 36.35 | 36.93 | 1.57M |
CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United States.
| Employees | 21 |
| Beta | 0.77 |
| Sales or Revenue | $198.60M |
| 5Y Sales Change% | 0.05% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |