Welltower Inc. (WELL) stock surged +0.83%, trading at $196.61 on NYSE, up from the previous close of $195.00. The stock opened at $193.00, fluctuating between $192.66 and $198.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 193.34 | 198.25 | 192.66 | 196.61 | 2.59M |
| Mar 23, 2026 | 198.81 | 199.85 | 194.67 | 195.00 | 3.34M |
| Mar 20, 2026 | 205.05 | 205.12 | 194.30 | 195.94 | 9.17M |
| Mar 19, 2026 | 208.63 | 210.94 | 205.45 | 206.09 | 2.53M |
| Mar 18, 2026 | 212.75 | 213.97 | 209.15 | 209.21 | 3.09M |
| Mar 17, 2026 | 212.50 | 214.55 | 211.04 | 213.16 | 3.53M |
| Mar 16, 2026 | 209.68 | 211.00 | 208.44 | 210.18 | 2.94M |
| Mar 13, 2026 | 207.89 | 210.12 | 206.32 | 207.82 | 2.79M |
| Mar 12, 2026 | 204.61 | 207.19 | 203.16 | 206.20 | 3.01M |
| Mar 11, 2026 | 207.46 | 207.60 | 204.44 | 205.33 | 2.13M |
| Mar 10, 2026 | 206.95 | 210.68 | 205.23 | 207.72 | 2.52M |
| Mar 09, 2026 | 202.86 | 208.24 | 202.61 | 207.68 | 3.76M |
| Mar 06, 2026 | 202.32 | 205.31 | 200.42 | 204.29 | 2.44M |
| Mar 03, 2026 | 207.67 | 209.00 | 205.37 | 208.00 | 2.41M |
| Mar 02, 2026 | 207.86 | 210.44 | 207.13 | 210.16 | 3.26M |
| Feb 27, 2026 | 209.03 | 211.14 | 207.09 | 207.12 | 5.82M |
| Feb 26, 2026 | 208.46 | 209.87 | 207.09 | 208.45 | 2.19M |
| Feb 25, 2026 | 208.26 | 210.85 | 207.57 | 208.25 | 2.15M |
| Feb 24, 2026 | 209.73 | 210.15 | 206.32 | 209.30 | 2.5M |
| Feb 23, 2026 | 208.71 | 211.50 | 207.38 | 209.54 | 2.35M |
Welltower Inc. (NYSE:WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure. The Company invests with leading seniors housing operators, post-acute providers and health systems to fund the real estate infrastructure needed to scale innovative care delivery models and improve people's wellness and overall health care experience. Welltower, a real estate investment trust (REIT), owns interests in properties concentrated in major, high-growth markets in the United States, Canada and the United Kingdom, consisting of seniors housing and post-acute communities and outpatient medical properties.
| Employees | 685 |
| Beta | 0.81 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.022% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep