© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Welltower Inc. (WELL) stock surged +3.01%, trading at $191.06 on NYSE, up from the previous close of $185.48. The stock opened at $185.76, fluctuating between $185.76 and $192.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 185.76 | 192.10 | 185.76 | 191.06 | 2.49M |
| Feb 04, 2026 | 188.16 | 189.21 | 185.10 | 185.48 | 2.18M |
| Feb 03, 2026 | 187.08 | 187.78 | 181.47 | 187.50 | 2.93M |
| Feb 02, 2026 | 188.46 | 189.60 | 187.28 | 187.43 | 3.22M |
| Jan 30, 2026 | 185.24 | 188.90 | 184.39 | 188.36 | 2.79M |
| Jan 29, 2026 | 184.85 | 187.28 | 183.35 | 185.69 | 2.62M |
| Jan 28, 2026 | 183.25 | 185.85 | 182.57 | 183.94 | 2.42M |
| Jan 27, 2026 | 184.49 | 184.99 | 182.61 | 183.49 | 2.5M |
| Jan 26, 2026 | 184.00 | 184.60 | 182.46 | 183.63 | 3.66M |
| Jan 23, 2026 | 181.97 | 184.05 | 181.51 | 183.68 | 4.67M |
| Jan 22, 2026 | 186.08 | 186.46 | 181.56 | 181.96 | 3.55M |
| Jan 21, 2026 | 188.73 | 189.50 | 185.23 | 186.00 | 3.67M |
| Jan 20, 2026 | 191.10 | 192.19 | 187.61 | 188.00 | 5.1M |
| Jan 16, 2026 | 187.84 | 191.94 | 187.01 | 191.38 | 3.11M |
| Jan 15, 2026 | 189.68 | 192.05 | 187.70 | 188.18 | 2.27M |
| Jan 14, 2026 | 188.18 | 189.24 | 186.25 | 188.71 | 2.39M |
| Jan 13, 2026 | 186.50 | 188.62 | 185.61 | 188.25 | 2.56M |
| Jan 12, 2026 | 186.82 | 189.74 | 186.42 | 186.68 | 2.42M |
| Jan 09, 2026 | 186.91 | 190.00 | 185.73 | 186.08 | 2.76M |
| Jan 08, 2026 | 186.13 | 187.02 | 182.97 | 186.31 | 2.38M |
Welltower Inc. (NYSE:WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure. The Company invests with leading seniors housing operators, post-acute providers and health systems to fund the real estate infrastructure needed to scale innovative care delivery models and improve people's wellness and overall health care experience. Welltower, a real estate investment trust (REIT), owns interests in properties concentrated in major, high-growth markets in the United States, Canada and the United Kingdom, consisting of seniors housing and post-acute communities and outpatient medical properties.
| Employees | 685 |
| Beta | 0.86 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.022% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |