Welltower Inc. (WELL) stock declined over -0.53%, trading at $212.61 on NYSE, down from the previous close of $213.74. The stock opened at $212.91, fluctuating between $211.78 and $215.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 212.91 | 215.40 | 211.78 | 212.61 | 1.99M |
| May 15, 2026 | 218.12 | 218.12 | 213.21 | 213.74 | 4.02M |
| May 14, 2026 | 221.41 | 221.41 | 216.89 | 217.75 | 2.72M |
| May 13, 2026 | 215.87 | 221.68 | 215.60 | 220.14 | 3.31M |
| May 12, 2026 | 213.86 | 218.14 | 213.52 | 217.50 | 2.93M |
| May 11, 2026 | 215.00 | 217.57 | 213.18 | 214.84 | 2.27M |
| May 08, 2026 | 213.25 | 217.67 | 213.25 | 214.63 | 2.53M |
| May 07, 2026 | 215.31 | 215.96 | 208.67 | 212.95 | 2.73M |
| May 06, 2026 | 214.21 | 216.78 | 213.02 | 216.47 | 2.33M |
| May 05, 2026 | 217.98 | 217.98 | 212.00 | 214.30 | 2.67M |
| May 04, 2026 | 215.61 | 218.54 | 215.44 | 217.14 | 3.88M |
| Apr 30, 2026 | 211.46 | 218.58 | 210.63 | 217.34 | 4.14M |
| Apr 29, 2026 | 214.52 | 219.59 | 211.41 | 212.09 | 3.65M |
| Apr 28, 2026 | 208.95 | 214.83 | 208.95 | 214.23 | 2.97M |
| Apr 27, 2026 | 206.40 | 210.90 | 205.02 | 210.00 | 2.11M |
| Apr 23, 2026 | 200.85 | 208.55 | 200.03 | 208.24 | 2.31M |
| Apr 22, 2026 | 206.39 | 207.00 | 198.88 | 199.70 | 3.52M |
| Apr 21, 2026 | 209.24 | 209.39 | 201.37 | 206.39 | 3.66M |
| Apr 20, 2026 | 210.59 | 211.03 | 208.13 | 209.45 | 2.01M |
| Apr 17, 2026 | 213.97 | 214.99 | 210.01 | 210.52 | 3.14M |
Welltower Inc. (NYSE:WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure. The Company invests with leading seniors housing operators, post-acute providers and health systems to fund the real estate infrastructure needed to scale innovative care delivery models and improve people's wellness and overall health care experience. Welltower, a real estate investment trust (REIT), owns interests in properties concentrated in major, high-growth markets in the United States, Canada and the United Kingdom, consisting of seniors housing and post-acute communities and outpatient medical properties.
| Employees | 685 |
| Beta | 0.82 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.022% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep