© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Welltower Inc. (WELL) stock declined over -1.52%, trading at $233.97 on NYSE, down from the previous close of $237.59. The stock opened at $237.52, fluctuating between $233.83 and $238.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 236.62 | 238.00 | 233.81 | 233.90 | 2.56M |
| Jul 07, 2026 | 234.53 | 239.11 | 233.27 | 237.59 | 4.17M |
| Jul 06, 2026 | 235.87 | 236.34 | 231.01 | 232.69 | 2.84M |
| Jul 02, 2026 | 231.15 | 236.06 | 229.22 | 236.06 | 4.13M |
| Jul 01, 2026 | 227.60 | 231.85 | 226.97 | 230.19 | 2.71M |
| Jun 30, 2026 | 226.31 | 230.07 | 225.16 | 226.97 | 4.43M |
| Jun 29, 2026 | 227.24 | 228.03 | 223.92 | 227.73 | 2.59M |
| Jun 26, 2026 | 227.03 | 228.45 | 223.04 | 227.21 | 4.77M |
| Jun 25, 2026 | 221.68 | 224.47 | 219.33 | 223.73 | 2.79M |
| Jun 24, 2026 | 218.85 | 223.94 | 217.10 | 221.43 | 5.36M |
| Jun 23, 2026 | 213.06 | 219.00 | 211.66 | 217.67 | 3.4M |
| Jun 22, 2026 | 207.80 | 212.49 | 206.21 | 211.45 | 3.6M |
| Jun 18, 2026 | 208.52 | 208.52 | 202.90 | 206.65 | 7.73M |
| Jun 17, 2026 | 213.19 | 214.17 | 206.31 | 206.55 | 4.85M |
| Jun 16, 2026 | 213.45 | 215.73 | 212.06 | 213.50 | 2.16M |
| Jun 15, 2026 | 212.65 | 215.62 | 211.65 | 212.82 | 4.37M |
| Jun 12, 2026 | 212.22 | 214.92 | 211.95 | 214.23 | 2.24M |
| Jun 11, 2026 | 212.59 | 214.33 | 210.53 | 210.67 | 3.81M |
| Jun 10, 2026 | 208.70 | 212.84 | 207.90 | 211.36 | 3M |
| Jun 09, 2026 | 201.81 | 207.90 | 199.02 | 206.77 | 3.16M |
Welltower Inc. (NYSE:WELL), an S&P 500 company based in Toledo, Ohio, is a leader in reshaping healthcare infrastructure. This Real Estate Investment Trust (REIT) strategically collaborates with premier operators in seniors housing, post-acute care, and health systems. Their core mission is to finance the vital property assets required to expand innovative care delivery models, thereby enhancing overall public wellness and healthcare experiences. Welltower's portfolio encompasses a variety of properties, including seniors housing, post-acute communities, and outpatient medical facilities, all situated primarily within key, rapidly growing markets across the United States, Canada, and the United Kingdom.
| Employees | 685 |
| Beta | 0.78 |
| Sales or Revenue | $6.63B |
| 5Y Sales Change% | 0.022% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |