National Health Investors, Inc. (NHI) stock declined over -0.83%, trading at $76.67 on NYSE, down from the previous close of $77.31. The stock opened at $77.17, fluctuating between $76.49 and $77.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 77.27 | 77.68 | 76.49 | 76.67 | 502.08K |
| Jul 07, 2026 | 76.42 | 78.37 | 76.42 | 77.31 | 455.89K |
| Jul 06, 2026 | 77.17 | 77.19 | 75.74 | 76.00 | 505.35K |
| Jul 02, 2026 | 76.52 | 77.65 | 76.11 | 77.49 | 551.49K |
| Jul 01, 2026 | 76.78 | 77.78 | 76.53 | 76.55 | 614.81K |
| Jun 30, 2026 | 76.08 | 77.76 | 75.36 | 76.26 | 907.5K |
| Jun 29, 2026 | 76.46 | 77.64 | 75.37 | 77.60 | 7.9M |
| Jun 26, 2026 | 77.04 | 77.98 | 76.63 | 77.55 | 2.39M |
| Jun 25, 2026 | 74.24 | 76.51 | 74.24 | 76.42 | 1.06M |
| Jun 24, 2026 | 76.00 | 76.71 | 75.11 | 75.21 | 1.52M |
| Jun 23, 2026 | 71.89 | 73.15 | 71.80 | 73.03 | 372.88K |
| Jun 22, 2026 | 70.70 | 71.50 | 70.17 | 70.96 | 459.29K |
| Jun 18, 2026 | 70.80 | 71.17 | 70.13 | 70.82 | 566.87K |
| Jun 17, 2026 | 70.99 | 71.67 | 69.90 | 70.56 | 238.22K |
| Jun 16, 2026 | 71.40 | 71.82 | 70.58 | 71.62 | 232.65K |
| Jun 15, 2026 | 71.60 | 72.03 | 70.25 | 70.70 | 329.02K |
| Jun 12, 2026 | 71.85 | 72.77 | 71.53 | 72.10 | 248.62K |
| Jun 11, 2026 | 72.89 | 73.42 | 71.76 | 71.96 | 429.08K |
| Jun 10, 2026 | 72.09 | 73.60 | 71.70 | 72.73 | 387.47K |
| Jun 09, 2026 | 70.00 | 71.96 | 69.50 | 71.44 | 418.93K |
Established in 1991, National Health Investors, Inc. (NYSE: NHI) operates as a real estate investment trust (REIT) primarily focused on providing capital for senior living and medical real estate assets. The company facilitates this through diverse financing options, including sale-leaseback arrangements, joint ventures, and various debt instruments such as mortgage and mezzanine loans, targeting properties that cater to both essential care needs and discretionary services. NHI's broad holdings feature independent living, assisted living, and memory care facilities, as well as entrance-fee retirement communities, skilled nursing homes, medical office complexes, and specialized hospitals.
| Employees | 30 |
| Beta | 0.54 |
| Sales or Revenue | $319.84M |
| 5Y Sales Change% | 0.049% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep