National Health Investors, Inc. (NHI) stock surged +3.39%, trading at $84.26 on NYSE, up from the previous close of $81.50. The stock opened at $81.94, fluctuating between $81.21 and $84.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 81.94 | 84.78 | 81.21 | 84.26 | 326.29K |
| Feb 04, 2026 | 81.70 | 82.92 | 81.29 | 81.50 | 237.91K |
| Feb 03, 2026 | 80.56 | 81.68 | 78.73 | 81.12 | 268.97K |
| Feb 02, 2026 | 81.92 | 82.30 | 80.29 | 80.33 | 284.43K |
| Jan 30, 2026 | 80.57 | 82.34 | 80.06 | 82.12 | 334.5K |
| Jan 29, 2026 | 78.66 | 80.81 | 78.66 | 80.77 | 164.19K |
| Jan 28, 2026 | 78.74 | 79.50 | 78.15 | 78.33 | 160.01K |
| Jan 27, 2026 | 80.83 | 80.83 | 78.83 | 79.23 | 206.64K |
| Jan 26, 2026 | 80.20 | 81.24 | 79.45 | 80.12 | 217.71K |
| Jan 23, 2026 | 79.11 | 79.63 | 78.20 | 79.42 | 116.99K |
| Jan 22, 2026 | 81.16 | 81.16 | 78.67 | 78.84 | 188.03K |
| Jan 21, 2026 | 79.61 | 81.48 | 79.61 | 81.18 | 282.04K |
| Jan 20, 2026 | 78.95 | 80.42 | 77.97 | 79.70 | 159.27K |
| Jan 16, 2026 | 80.41 | 80.80 | 79.29 | 80.17 | 256.55K |
| Jan 15, 2026 | 79.57 | 80.87 | 79.12 | 80.43 | 170.03K |
| Jan 14, 2026 | 78.31 | 79.36 | 77.63 | 79.23 | 153.16K |
| Jan 13, 2026 | 77.77 | 78.82 | 76.64 | 78.32 | 147.32K |
| Jan 12, 2026 | 77.30 | 78.15 | 76.70 | 77.77 | 120.74K |
| Jan 09, 2026 | 77.68 | 78.86 | 77.27 | 77.38 | 198.18K |
| Jan 08, 2026 | 78.36 | 78.72 | 76.83 | 77.64 | 167.54K |
Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale-leaseback, joint-venture, mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent, assisted and memory care communities, entrance-fee retirement communities, skilled nursing facilities, medical office buildings and specialty hospitals.
| Employees | 30 |
| Beta | 0.69 |
| Sales or Revenue | $319.84M |
| 5Y Sales Change% | 0.049% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep