National Health Investors, Inc. (NHI) stock surged +1.69%, trading at $75.89 on NYSE, up from the previous close of $74.63. The stock opened at $74.94, fluctuating between $74.74 and $76.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 74.94 | 76.25 | 74.74 | 75.89 | 262.17K |
| May 15, 2026 | 75.11 | 75.23 | 74.27 | 74.63 | 537.41K |
| May 14, 2026 | 75.11 | 75.71 | 73.97 | 74.90 | 235.85K |
| May 13, 2026 | 74.45 | 75.14 | 73.76 | 74.99 | 668.69K |
| May 12, 2026 | 73.49 | 75.36 | 72.62 | 74.43 | 548.05K |
| May 11, 2026 | 75.77 | 76.00 | 73.33 | 73.43 | 533.63K |
| May 08, 2026 | 75.45 | 76.81 | 74.93 | 75.26 | 356.38K |
| May 07, 2026 | 73.80 | 75.61 | 72.63 | 75.07 | 621.3K |
| May 06, 2026 | 73.57 | 75.14 | 73.34 | 73.90 | 628.71K |
| May 05, 2026 | 73.84 | 75.64 | 72.43 | 73.09 | 837.73K |
| May 04, 2026 | 76.18 | 76.82 | 74.87 | 75.71 | 558.6K |
| Apr 30, 2026 | 76.19 | 77.56 | 76.19 | 76.91 | 306.49K |
| Apr 29, 2026 | 76.33 | 77.21 | 75.97 | 76.53 | 213.85K |
| Apr 28, 2026 | 78.23 | 78.45 | 76.02 | 76.62 | 446.59K |
| Apr 27, 2026 | 77.04 | 78.12 | 76.77 | 77.15 | 353.55K |
| Apr 23, 2026 | 77.40 | 78.05 | 76.90 | 77.62 | 346.54K |
| Apr 22, 2026 | 82.26 | 82.32 | 75.46 | 76.52 | 1.09M |
| Apr 21, 2026 | 84.74 | 84.74 | 83.00 | 83.35 | 261.94K |
| Apr 20, 2026 | 85.67 | 86.23 | 84.81 | 84.87 | 301.73K |
| Apr 17, 2026 | 86.16 | 86.53 | 85.51 | 85.65 | 235.18K |
Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale-leaseback, joint-venture, mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent, assisted and memory care communities, entrance-fee retirement communities, skilled nursing facilities, medical office buildings and specialty hospitals.
| Employees | 30 |
| Beta | 0.66 |
| Sales or Revenue | $319.84M |
| 5Y Sales Change% | 0.049% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep