© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Health Investors, Inc. (NHI) stock surged +0.29%, trading at $82.56 on NYSE, up from the previous close of $82.32. The stock opened at $81.85, fluctuating between $81.53 and $83.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 81.85 | 83.70 | 81.53 | 82.56 | 517.48K |
| Mar 23, 2026 | 82.66 | 84.02 | 82.14 | 82.32 | 303.84K |
| Mar 20, 2026 | 84.72 | 84.72 | 81.60 | 81.87 | 415.58K |
| Mar 19, 2026 | 84.88 | 85.70 | 83.79 | 84.81 | 220.71K |
| Mar 18, 2026 | 85.54 | 86.64 | 84.79 | 85.20 | 335.05K |
| Mar 17, 2026 | 85.45 | 86.93 | 84.02 | 85.71 | 350.48K |
| Mar 16, 2026 | 85.90 | 87.00 | 85.59 | 86.24 | 157.96K |
| Mar 13, 2026 | 86.24 | 87.00 | 84.89 | 85.17 | 224.14K |
| Mar 12, 2026 | 85.00 | 86.65 | 84.87 | 85.51 | 255.62K |
| Mar 11, 2026 | 85.60 | 86.12 | 84.95 | 85.21 | 197.59K |
| Mar 10, 2026 | 85.18 | 87.08 | 84.60 | 86.34 | 303.26K |
| Mar 09, 2026 | 84.03 | 85.72 | 83.13 | 85.66 | 214.09K |
| Mar 06, 2026 | 83.63 | 85.19 | 83.01 | 84.62 | 219.19K |
| Mar 03, 2026 | 87.03 | 87.19 | 85.45 | 86.75 | 303.05K |
| Mar 02, 2026 | 84.11 | 88.00 | 83.67 | 87.58 | 744.28K |
| Feb 27, 2026 | 88.07 | 88.15 | 83.77 | 84.07 | 915.29K |
| Feb 26, 2026 | 88.29 | 89.05 | 87.49 | 87.68 | 440.46K |
| Feb 25, 2026 | 88.81 | 88.97 | 87.13 | 88.13 | 407.22K |
| Feb 24, 2026 | 89.99 | 90.00 | 88.58 | 88.97 | 272.71K |
| Feb 23, 2026 | 89.21 | 90.94 | 88.73 | 90.03 | 290.24K |
Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale-leaseback, joint-venture, mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent, assisted and memory care communities, entrance-fee retirement communities, skilled nursing facilities, medical office buildings and specialty hospitals.
| Employees | 30 |
| Beta | 0.66 |
| Sales or Revenue | $319.84M |
| 5Y Sales Change% | 0.049% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |