© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Health Investors, Inc. (NHI) stock declined over -1.43%, trading at $70.88 on NYSE, down from the previous close of $71.91. The stock opened at $71.86, fluctuating between $70.79 and $72.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 71.86 | 72.05 | 70.78 | 70.88 | 193.87K |
| Sep 03, 2026 | 71.70 | 72.07 | 71.17 | 71.91 | 264.63K |
| Sep 02, 2026 | 72.58 | 72.58 | 70.80 | 71.51 | 343.43K |
| Sep 01, 2026 | 71.00 | 72.74 | 71.00 | 72.27 | 325.14K |
| Aug 31, 2026 | 71.56 | 71.72 | 71.08 | 71.11 | 308K |
| Aug 28, 2026 | 72.46 | 73.01 | 71.83 | 72.03 | 206.73K |
| Aug 27, 2026 | 72.87 | 72.95 | 72.43 | 72.56 | 195.12K |
| Aug 26, 2026 | 73.54 | 73.82 | 72.92 | 73.39 | 162.52K |
| Aug 25, 2026 | 73.33 | 73.57 | 72.44 | 73.35 | 299.63K |
| Aug 24, 2026 | 73.59 | 74.50 | 72.92 | 73.07 | 279.63K |
| Aug 21, 2026 | 74.02 | 74.72 | 73.18 | 73.36 | 224.26K |
| Aug 20, 2026 | 74.06 | 74.73 | 73.83 | 73.91 | 185.7K |
| Aug 19, 2026 | 73.69 | 74.26 | 73.36 | 74.08 | 309.24K |
| Aug 18, 2026 | 73.50 | 74.45 | 72.97 | 73.24 | 503.33K |
| Aug 17, 2026 | 72.50 | 73.41 | 72.23 | 73.41 | 462.89K |
| Aug 14, 2026 | 71.47 | 73.54 | 71.47 | 72.95 | 339.68K |
| Aug 13, 2026 | 71.25 | 72.41 | 71.10 | 71.27 | 362.56K |
| Aug 12, 2026 | 69.94 | 71.35 | 69.94 | 70.73 | 486.15K |
| Aug 11, 2026 | 73.00 | 74.48 | 69.48 | 69.95 | 688.05K |
| Aug 10, 2026 | 75.20 | 75.52 | 74.06 | 74.15 | 403.32K |
Established in 1991, National Health Investors, Inc. (NYSE: NHI) operates as a real estate investment trust (REIT) primarily focused on providing capital for senior living and medical real estate assets. The company facilitates this through diverse financing options, including sale-leaseback arrangements, joint ventures, and various debt instruments such as mortgage and mezzanine loans, targeting properties that cater to both essential care needs and discretionary services. NHI's broad holdings feature independent living, assisted living, and memory care facilities, as well as entrance-fee retirement communities, skilled nursing homes, medical office complexes, and specialized hospitals.
| Employees | 32 |
| Beta | 0.56 |
| Sales or Revenue | $319.84M |
| 5Y Sales Change% | 0.049% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |