Global Medical REIT Inc. (GMRE) stock surged +2.31%, trading at $36.71 on NYSE, up from the previous close of $35.88. The stock opened at $35.66, fluctuating between $35.66 and $36.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 35.66 | 36.77 | 35.66 | 36.71 | 94.32K |
| Feb 04, 2026 | 35.74 | 36.27 | 35.19 | 35.88 | 81.04K |
| Feb 03, 2026 | 34.80 | 35.67 | 34.80 | 35.64 | 62.28K |
| Feb 02, 2026 | 34.54 | 35.09 | 34.36 | 34.78 | 72.59K |
| Jan 30, 2026 | 34.10 | 34.60 | 33.79 | 34.54 | 91.41K |
| Jan 29, 2026 | 34.05 | 34.33 | 33.85 | 34.24 | 77.3K |
| Jan 28, 2026 | 34.86 | 35.30 | 33.80 | 33.93 | 80.94K |
| Jan 27, 2026 | 35.06 | 35.44 | 34.79 | 34.96 | 53.57K |
| Jan 26, 2026 | 35.20 | 35.29 | 34.60 | 35.23 | 56.52K |
| Jan 23, 2026 | 35.50 | 35.65 | 35.08 | 35.35 | 26.55K |
| Jan 22, 2026 | 35.94 | 36.26 | 35.48 | 35.49 | 55.65K |
| Jan 21, 2026 | 35.91 | 36.06 | 35.39 | 36.01 | 58.98K |
| Jan 20, 2026 | 36.01 | 36.03 | 35.29 | 35.92 | 57.88K |
| Jan 16, 2026 | 35.91 | 36.49 | 35.77 | 36.11 | 69.08K |
| Jan 15, 2026 | 35.83 | 36.35 | 35.52 | 36.07 | 72.06K |
| Jan 14, 2026 | 35.06 | 35.68 | 34.86 | 35.56 | 55.84K |
| Jan 13, 2026 | 35.31 | 35.37 | 34.79 | 35.05 | 64.18K |
| Jan 12, 2026 | 35.23 | 35.61 | 35.07 | 35.31 | 53.93K |
| Jan 09, 2026 | 34.77 | 35.54 | 34.72 | 35.28 | 106.18K |
| Jan 08, 2026 | 34.74 | 35.40 | 34.74 | 34.86 | 89.58K |
Global Medical REIT Inc. is net-lease medical office REIT that acquires purpose-built specialized healthcare facilities and leases those facilities to strong healthcare systems and physician groups with leading market share.
| Employees | 26 |
| Beta | 1.21 |
| Sales or Revenue | $156.65M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep