© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Medical REIT Inc. (GMRE) stock declined over -1.24%, trading at $35.74 on NYSE, down from the previous close of $36.19. The stock opened at $35.71, fluctuating between $35.44 and $36.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 36.20 | 36.43 | 35.67 | 35.98 | 72.69K |
| Feb 19, 2026 | 35.76 | 36.78 | 35.52 | 35.99 | 130.38K |
| Feb 18, 2026 | 36.50 | 36.77 | 35.68 | 35.84 | 86.88K |
| Feb 17, 2026 | 36.01 | 36.77 | 35.51 | 36.50 | 77.36K |
| Feb 13, 2026 | 36.34 | 36.79 | 35.80 | 36.07 | 105.09K |
| Feb 12, 2026 | 36.96 | 37.67 | 36.14 | 36.16 | 120.21K |
| Feb 11, 2026 | 36.55 | 36.87 | 36.43 | 36.75 | 74.67K |
| Feb 10, 2026 | 36.56 | 36.90 | 36.25 | 36.45 | 91.14K |
| Feb 09, 2026 | 36.55 | 36.68 | 35.93 | 36.44 | 67.65K |
| Feb 06, 2026 | 36.96 | 37.22 | 36.35 | 36.63 | 78.69K |
| Feb 05, 2026 | 35.66 | 36.77 | 35.66 | 36.71 | 94.32K |
| Feb 04, 2026 | 35.74 | 36.27 | 35.19 | 35.88 | 81.04K |
| Feb 03, 2026 | 34.80 | 35.67 | 34.80 | 35.64 | 62.28K |
| Feb 02, 2026 | 34.54 | 35.09 | 34.36 | 34.78 | 72.59K |
| Jan 30, 2026 | 34.10 | 34.60 | 33.79 | 34.54 | 91.41K |
| Jan 29, 2026 | 34.05 | 34.33 | 33.85 | 34.24 | 77.3K |
| Jan 28, 2026 | 34.86 | 35.30 | 33.80 | 33.93 | 80.94K |
| Jan 27, 2026 | 35.06 | 35.44 | 34.79 | 34.96 | 53.57K |
| Jan 26, 2026 | 35.20 | 35.29 | 34.60 | 35.23 | 56.52K |
| Jan 23, 2026 | 35.50 | 35.65 | 35.08 | 35.35 | 26.55K |
Global Medical REIT Inc. is net-lease medical office REIT that acquires purpose-built specialized healthcare facilities and leases those facilities to strong healthcare systems and physician groups with leading market share.
| Employees | 26 |
| Beta | 1.2 |
| Sales or Revenue | $156.65M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |