© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Omega Healthcare Investors, Inc. (OHI) stock surged +6.08%, trading at $45.57 on NYSE, up from the previous close of $42.96. The stock opened at $43.47, fluctuating between $43.47 and $46.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 43.47 | 46.18 | 43.47 | 45.57 | 3.78M |
| Feb 04, 2026 | 43.19 | 43.40 | 42.69 | 42.96 | 2.79M |
| Feb 03, 2026 | 43.08 | 43.17 | 42.25 | 42.93 | 2.7M |
| Feb 02, 2026 | 43.85 | 43.97 | 42.99 | 43.02 | 2.3M |
| Jan 30, 2026 | 43.39 | 43.94 | 42.92 | 43.88 | 2.14M |
| Jan 29, 2026 | 42.40 | 43.43 | 42.18 | 43.41 | 2.65M |
| Jan 28, 2026 | 43.11 | 43.64 | 42.95 | 43.16 | 2.19M |
| Jan 27, 2026 | 44.11 | 44.25 | 43.17 | 43.18 | 2.39M |
| Jan 26, 2026 | 43.84 | 44.22 | 43.63 | 44.00 | 1.63M |
| Jan 23, 2026 | 43.26 | 43.77 | 42.91 | 43.70 | 1.86M |
| Jan 22, 2026 | 44.54 | 44.70 | 43.23 | 43.25 | 2.12M |
| Jan 21, 2026 | 45.05 | 45.20 | 44.35 | 44.70 | 1.82M |
| Jan 20, 2026 | 44.75 | 45.16 | 44.54 | 45.04 | 1.83M |
| Jan 16, 2026 | 44.07 | 44.86 | 44.07 | 44.72 | 2.52M |
| Jan 15, 2026 | 44.50 | 44.91 | 44.31 | 44.48 | 2.08M |
| Jan 14, 2026 | 44.56 | 44.87 | 43.65 | 44.30 | 2.18M |
| Jan 13, 2026 | 44.44 | 45.00 | 44.35 | 44.56 | 1.58M |
| Jan 12, 2026 | 44.42 | 44.90 | 44.35 | 44.44 | 1.48M |
| Jan 09, 2026 | 44.50 | 45.24 | 44.26 | 44.27 | 1.62M |
| Jan 08, 2026 | 45.19 | 45.40 | 44.09 | 44.68 | 1.83M |
Omega is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure. The assets span all regions within the US, as well as in the UK.
| Employees | 60 |
| Beta | 0.56 |
| Sales or Revenue | $949.74M |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |