Omega Healthcare Investors, Inc. (OHI) stock surged +2.09%, trading at $48.32 on NYSE, up from the previous close of $47.33. The stock opened at $47.45, fluctuating between $47.45 and $48.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 47.45 | 48.38 | 47.45 | 48.32 | 1.94M |
| May 15, 2026 | 48.07 | 48.14 | 47.24 | 47.33 | 3.39M |
| May 14, 2026 | 48.20 | 48.29 | 47.63 | 47.93 | 2.66M |
| May 13, 2026 | 47.67 | 48.03 | 47.00 | 48.00 | 2.87M |
| May 12, 2026 | 47.16 | 47.74 | 46.82 | 47.65 | 1.9M |
| May 11, 2026 | 47.50 | 47.81 | 46.94 | 47.01 | 1.95M |
| May 08, 2026 | 46.40 | 47.28 | 46.37 | 47.19 | 1.82M |
| May 07, 2026 | 46.03 | 46.34 | 45.34 | 46.13 | 1.97M |
| May 06, 2026 | 46.04 | 46.39 | 45.50 | 46.07 | 3.14M |
| May 05, 2026 | 46.24 | 46.40 | 45.65 | 46.12 | 1.54M |
| May 04, 2026 | 46.04 | 46.55 | 45.63 | 46.21 | 1.92M |
| Apr 30, 2026 | 46.84 | 47.30 | 46.61 | 46.97 | 2.38M |
| Apr 29, 2026 | 47.40 | 48.34 | 46.05 | 46.73 | 3.23M |
| Apr 28, 2026 | 46.99 | 47.53 | 46.98 | 47.42 | 3.03M |
| Apr 27, 2026 | 46.45 | 47.20 | 46.45 | 46.67 | 2.03M |
| Apr 23, 2026 | 45.25 | 46.53 | 45.25 | 46.35 | 2.49M |
| Apr 22, 2026 | 46.00 | 46.04 | 44.67 | 45.01 | 2.72M |
| Apr 21, 2026 | 46.47 | 46.47 | 45.47 | 45.95 | 2.24M |
| Apr 20, 2026 | 46.92 | 47.05 | 46.46 | 46.51 | 1.72M |
| Apr 17, 2026 | 46.50 | 46.92 | 46.43 | 46.82 | 2.27M |
Omega is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure. The assets span all regions within the US, as well as in the UK.
| Employees | 60 |
| Beta | 0.58 |
| Sales or Revenue | $949.74M |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep