© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Omega Healthcare Investors, Inc. (OHI) stock declined over -0.25%, trading at $44.73 on NYSE, down from the previous close of $44.84. The stock opened at $44.78, fluctuating between $44.61 and $45.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 44.78 | 45.42 | 44.61 | 44.73 | 1.75M |
| Mar 23, 2026 | 45.24 | 45.78 | 44.81 | 44.84 | 1.87M |
| Mar 20, 2026 | 46.90 | 46.90 | 44.57 | 44.79 | 3.68M |
| Mar 19, 2026 | 47.27 | 47.62 | 46.53 | 46.81 | 1.67M |
| Mar 18, 2026 | 47.25 | 47.75 | 47.13 | 47.25 | 1.27M |
| Mar 17, 2026 | 47.84 | 48.00 | 47.19 | 47.30 | 2.25M |
| Mar 16, 2026 | 48.31 | 48.75 | 47.78 | 47.83 | 2.13M |
| Mar 13, 2026 | 48.80 | 49.12 | 47.99 | 48.05 | 1.48M |
| Mar 12, 2026 | 47.77 | 48.75 | 47.53 | 48.40 | 1.92M |
| Mar 11, 2026 | 48.13 | 48.29 | 47.59 | 47.89 | 1.49M |
| Mar 10, 2026 | 47.70 | 48.45 | 47.35 | 48.31 | 2.18M |
| Mar 09, 2026 | 47.69 | 48.27 | 47.31 | 47.75 | 2.01M |
| Mar 06, 2026 | 46.96 | 47.84 | 46.75 | 47.69 | 2.14M |
| Mar 03, 2026 | 47.73 | 47.87 | 47.08 | 47.46 | 1.49M |
| Mar 02, 2026 | 48.20 | 48.55 | 47.81 | 48.11 | 1.6M |
| Feb 27, 2026 | 47.93 | 49.14 | 47.91 | 48.27 | 2.92M |
| Feb 26, 2026 | 47.67 | 48.11 | 47.17 | 48.09 | 1.67M |
| Feb 25, 2026 | 47.08 | 47.51 | 46.99 | 47.49 | 1.37M |
| Feb 24, 2026 | 47.02 | 47.50 | 46.63 | 47.12 | 1.91M |
| Feb 23, 2026 | 46.70 | 47.58 | 46.70 | 47.03 | 2.18M |
Omega is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure. The assets span all regions within the US, as well as in the UK.
| Employees | 60 |
| Beta | 0.55 |
| Sales or Revenue | $949.74M |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |