Omega Healthcare Investors, Inc. (OHI) stock declined over -0.52%, trading at $49.36 on NYSE, down from the previous close of $49.62. The stock opened at $49.51, fluctuating between $49.22 and $49.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 49.73 | 49.74 | 49.22 | 49.36 | 1.5M |
| Jul 07, 2026 | 49.30 | 50.10 | 49.30 | 49.62 | 1.49M |
| Jul 06, 2026 | 49.49 | 49.59 | 48.77 | 49.02 | 1.61M |
| Jul 02, 2026 | 48.34 | 49.41 | 48.16 | 49.40 | 1.63M |
| Jul 01, 2026 | 47.90 | 48.40 | 47.74 | 48.17 | 2.08M |
| Jun 30, 2026 | 47.65 | 48.41 | 47.60 | 47.68 | 2.17M |
| Jun 29, 2026 | 47.81 | 48.21 | 47.49 | 48.11 | 1.8M |
| Jun 26, 2026 | 47.86 | 48.42 | 47.74 | 48.06 | 2.98M |
| Jun 25, 2026 | 47.33 | 47.75 | 46.94 | 47.62 | 2.08M |
| Jun 24, 2026 | 46.60 | 47.71 | 46.50 | 47.38 | 2.18M |
| Jun 23, 2026 | 45.33 | 46.56 | 45.33 | 46.41 | 2.01M |
| Jun 22, 2026 | 44.61 | 45.29 | 44.30 | 45.10 | 1.93M |
| Jun 18, 2026 | 44.98 | 44.98 | 44.18 | 44.53 | 4.14M |
| Jun 17, 2026 | 45.34 | 45.49 | 44.48 | 44.64 | 2.2M |
| Jun 16, 2026 | 45.28 | 45.57 | 44.77 | 45.50 | 2.72M |
| Jun 15, 2026 | 45.37 | 45.83 | 44.77 | 45.21 | 3.42M |
| Jun 12, 2026 | 45.50 | 46.37 | 45.39 | 45.77 | 1.47M |
| Jun 11, 2026 | 46.01 | 46.34 | 45.27 | 45.28 | 2.44M |
| Jun 10, 2026 | 46.00 | 46.46 | 45.54 | 45.86 | 2.45M |
| Jun 09, 2026 | 44.00 | 45.69 | 43.95 | 45.67 | 3.24M |
Omega Healthcare Investors, Inc. functions as a Real Estate Investment Trust (REIT) primarily focused on the long-term healthcare sector. The company strategically invests in properties providing skilled nursing and assisted living services. A diverse array of healthcare operators manage these assets, predominantly utilizing a triple-net lease framework. Its portfolio is geographically distributed across all regions of the United States and also includes holdings in the United Kingdom.
| Employees | 60 |
| Beta | 0.58 |
| Sales or Revenue | $949.74M |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep