© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Omega Healthcare Investors, Inc. (OHI) stock declined over -1.40%, trading at $46.38 on NYSE, down from the previous close of $47.04. The stock opened at $46.84, fluctuating between $46.35 and $47.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 46.84 | 47.28 | 46.34 | 46.38 | 1.35M |
| Sep 03, 2026 | 47.29 | 47.31 | 46.72 | 47.04 | 1.53M |
| Sep 02, 2026 | 46.94 | 47.14 | 46.35 | 46.99 | 1.91M |
| Sep 01, 2026 | 45.99 | 46.95 | 45.89 | 46.79 | 1.79M |
| Aug 31, 2026 | 45.78 | 46.04 | 45.24 | 45.72 | 1.86M |
| Aug 28, 2026 | 46.41 | 46.43 | 45.88 | 45.99 | 913.65K |
| Aug 27, 2026 | 46.86 | 46.86 | 45.99 | 46.29 | 996.78K |
| Aug 26, 2026 | 47.12 | 47.23 | 46.79 | 46.97 | 1.07M |
| Aug 25, 2026 | 46.68 | 46.99 | 46.26 | 46.95 | 1.47M |
| Aug 24, 2026 | 46.61 | 47.18 | 46.52 | 46.59 | 1.22M |
| Aug 21, 2026 | 46.66 | 46.86 | 46.19 | 46.61 | 2.44M |
| Aug 20, 2026 | 46.97 | 47.35 | 46.72 | 46.75 | 2.62M |
| Aug 19, 2026 | 46.57 | 46.97 | 46.35 | 46.92 | 1.17M |
| Aug 18, 2026 | 46.65 | 47.10 | 46.34 | 46.44 | 1.6M |
| Aug 17, 2026 | 46.45 | 46.58 | 46.09 | 46.57 | 1.83M |
| Aug 14, 2026 | 46.03 | 46.71 | 45.72 | 46.53 | 1.79M |
| Aug 13, 2026 | 46.23 | 46.61 | 45.90 | 46.01 | 1.35M |
| Aug 12, 2026 | 45.45 | 46.14 | 45.44 | 45.87 | 1.84M |
| Aug 11, 2026 | 47.18 | 47.35 | 45.53 | 45.57 | 2.08M |
| Aug 10, 2026 | 48.26 | 48.26 | 47.17 | 47.39 | 1.82M |
Omega Healthcare Investors, Inc. functions as a Real Estate Investment Trust (REIT) primarily focused on the long-term healthcare sector. The company strategically invests in properties providing skilled nursing and assisted living services. A diverse array of healthcare operators manage these assets, predominantly utilizing a triple-net lease framework. Its portfolio is geographically distributed across all regions of the United States and also includes holdings in the United Kingdom.
| Employees | 69 |
| Beta | 0.58 |
| Sales or Revenue | $949.74M |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |