Ventas, Inc. (VTR) stock surged +0.79%, trading at $88.14 on NYSE, up from the previous close of $87.45. The stock opened at $87.64, fluctuating between $87.09 and $88.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 87.64 | 88.62 | 87.09 | 88.14 | 4.36M |
| May 15, 2026 | 91.06 | 91.06 | 87.37 | 87.45 | 3.81M |
| May 14, 2026 | 90.97 | 90.99 | 89.90 | 89.96 | 3.68M |
| May 13, 2026 | 88.62 | 90.46 | 88.00 | 90.35 | 6.46M |
| May 12, 2026 | 88.00 | 89.27 | 87.50 | 88.53 | 6.64M |
| May 11, 2026 | 87.67 | 88.76 | 86.83 | 87.69 | 4.56M |
| May 08, 2026 | 86.65 | 88.15 | 86.65 | 87.26 | 4.81M |
| May 07, 2026 | 86.30 | 86.90 | 85.17 | 86.55 | 4.84M |
| May 06, 2026 | 86.78 | 87.89 | 86.34 | 86.62 | 4.53M |
| May 05, 2026 | 87.82 | 88.27 | 85.88 | 86.78 | 4.77M |
| May 04, 2026 | 87.81 | 88.50 | 87.31 | 87.79 | 6.05M |
| Apr 30, 2026 | 87.49 | 88.41 | 86.95 | 87.86 | 8.93M |
| Apr 29, 2026 | 87.57 | 88.18 | 86.63 | 87.37 | 10.05M |
| Apr 28, 2026 | 84.72 | 88.00 | 84.72 | 87.58 | 6.54M |
| Apr 27, 2026 | 83.25 | 85.21 | 82.70 | 84.70 | 5.89M |
| Apr 23, 2026 | 80.64 | 83.11 | 80.51 | 82.93 | 2.96M |
| Apr 22, 2026 | 82.20 | 82.44 | 79.37 | 80.10 | 4.34M |
| Apr 21, 2026 | 84.49 | 84.69 | 81.28 | 82.11 | 4.08M |
| Apr 20, 2026 | 85.05 | 85.61 | 84.22 | 84.65 | 2.93M |
| Apr 17, 2026 | 85.18 | 85.72 | 84.25 | 85.10 | 6.44M |
Ventas, an S&P 500 company, operates at the intersection of two powerful and dynamic industries: healthcare and real estate. As one of the world's foremost Real Estate Investment Trusts (REIT), we use the power of capital to unlock the value of real estate, partnering with leading care providers, developers, research and medical institutions, innovators and healthcare organizations whose success is buoyed by the demographic tailwind of an aging population. For more than twenty years, Ventas has followed a successful strategy that endures: combining a high-quality diversified portfolio of properties and capital sources to manage through cycles, working with industry leading partners, and a collaborative and experienced team focused on producing consistent growing cash flows and superior returns on a strong balance sheet, ultimately rewarding Ventas shareholders. As of September 30, 2020, Ventas owned or managed through unconsolidated joint ventures approximately 1,200 properties.
| Employees | 498 |
| Beta | 0.76 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep