Ventas, Inc. (VTR) stock surged +2.71%, trading at $79.84 on NYSE, up from the previous close of $77.73. The stock opened at $77.92, fluctuating between $77.49 and $80.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 77.92 | 80.22 | 77.49 | 79.84 | 3.24M |
| Feb 04, 2026 | 78.00 | 78.39 | 77.21 | 77.73 | 2.4M |
| Feb 03, 2026 | 77.44 | 77.94 | 75.81 | 77.69 | 2.17M |
| Feb 02, 2026 | 77.83 | 78.54 | 77.12 | 77.41 | 2.73M |
| Jan 30, 2026 | 76.71 | 77.71 | 76.27 | 77.67 | 2.19M |
| Jan 29, 2026 | 76.22 | 77.30 | 75.84 | 76.87 | 2.35M |
| Jan 28, 2026 | 75.85 | 76.74 | 75.67 | 75.92 | 3.04M |
| Jan 27, 2026 | 76.58 | 76.91 | 75.89 | 75.95 | 2.22M |
| Jan 26, 2026 | 76.89 | 77.32 | 76.10 | 76.28 | 2.4M |
| Jan 23, 2026 | 76.53 | 77.19 | 76.04 | 76.99 | 2.88M |
| Jan 22, 2026 | 78.07 | 78.07 | 76.47 | 76.58 | 3M |
| Jan 21, 2026 | 78.77 | 78.77 | 76.24 | 77.78 | 3.57M |
| Jan 20, 2026 | 78.14 | 78.64 | 77.33 | 78.18 | 3.32M |
| Jan 16, 2026 | 76.74 | 78.52 | 76.68 | 78.45 | 2.54M |
| Jan 15, 2026 | 77.25 | 78.03 | 76.61 | 76.92 | 2.54M |
| Jan 14, 2026 | 76.93 | 77.28 | 75.65 | 76.92 | 2.47M |
| Jan 13, 2026 | 75.46 | 76.98 | 75.35 | 76.93 | 2.4M |
| Jan 12, 2026 | 75.03 | 76.48 | 75.01 | 75.68 | 2.04M |
| Jan 09, 2026 | 75.25 | 76.54 | 74.84 | 74.90 | 2.68M |
| Jan 08, 2026 | 75.76 | 75.85 | 73.82 | 75.08 | 3.07M |
Ventas, an S&P 500 company, operates at the intersection of two powerful and dynamic industries: healthcare and real estate. As one of the world's foremost Real Estate Investment Trusts (REIT), we use the power of capital to unlock the value of real estate, partnering with leading care providers, developers, research and medical institutions, innovators and healthcare organizations whose success is buoyed by the demographic tailwind of an aging population. For more than twenty years, Ventas has followed a successful strategy that endures: combining a high-quality diversified portfolio of properties and capital sources to manage through cycles, working with industry leading partners, and a collaborative and experienced team focused on producing consistent growing cash flows and superior returns on a strong balance sheet, ultimately rewarding Ventas shareholders. As of September 30, 2020, Ventas owned or managed through unconsolidated joint ventures approximately 1,200 properties.
| Employees | 498 |
| Beta | 0.8 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep