© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ventas, Inc. (VTR) stock declined over -1.76%, trading at $92.41 on NYSE, down from the previous close of $94.07. The stock opened at $93.89, fluctuating between $92.32 and $94.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 93.88 | 94.22 | 92.31 | 92.41 | 3.03M |
| Jul 07, 2026 | 92.21 | 94.60 | 92.20 | 94.07 | 3.74M |
| Jul 06, 2026 | 92.65 | 93.05 | 91.47 | 92.21 | 2.67M |
| Jul 02, 2026 | 90.52 | 92.86 | 89.71 | 92.52 | 6.51M |
| Jul 01, 2026 | 89.03 | 90.31 | 88.71 | 89.65 | 6.14M |
| Jun 30, 2026 | 88.45 | 89.80 | 87.90 | 88.80 | 5.01M |
| Jun 29, 2026 | 88.90 | 89.41 | 88.05 | 89.30 | 3.6M |
| Jun 26, 2026 | 88.35 | 89.60 | 87.64 | 89.05 | 5.03M |
| Jun 25, 2026 | 86.14 | 87.74 | 86.14 | 87.43 | 3.32M |
| Jun 24, 2026 | 86.15 | 87.80 | 85.40 | 86.57 | 5.29M |
| Jun 23, 2026 | 83.66 | 85.69 | 83.56 | 85.37 | 3.75M |
| Jun 22, 2026 | 81.81 | 83.17 | 80.82 | 83.04 | 4.95M |
| Jun 18, 2026 | 82.71 | 82.71 | 81.02 | 81.60 | 8.8M |
| Jun 17, 2026 | 83.65 | 83.90 | 82.00 | 82.15 | 3.91M |
| Jun 16, 2026 | 83.57 | 84.40 | 83.00 | 83.89 | 3.07M |
| Jun 15, 2026 | 83.73 | 84.84 | 83.07 | 83.46 | 4.15M |
| Jun 12, 2026 | 84.56 | 85.02 | 83.94 | 84.60 | 2.96M |
| Jun 11, 2026 | 85.11 | 85.21 | 83.56 | 83.89 | 3.44M |
| Jun 10, 2026 | 83.42 | 85.08 | 82.83 | 84.35 | 4.53M |
| Jun 09, 2026 | 80.32 | 82.62 | 79.70 | 82.47 | 3.72M |
As an S&P 500 company, Ventas operates strategically at the nexus of the dynamic healthcare and real estate industries. We stand as one of the world's foremost Real Estate Investment Trusts (REITs), utilizing financial capital to unlock property value. Our partnerships extend to leading care providers, developers, research and medical institutions, innovators, and healthcare organizations, all of whom benefit from the significant demographic trend of an aging population. For over two decades, Ventas has pursued a steadfast and effective strategy: maintaining a high-quality, diverse portfolio of assets and varied capital streams to skillfully navigate market fluctuations. A dedicated and experienced team collaborates with industry-leading partners to generate consistent, increasing cash flows and superior returns on a strong balance sheet, ultimately enriching Ventas's shareholders. As of September 30, 2020, Ventas either owned outright or managed through unconsolidated joint ventures approximately 1,200 properties.
| Employees | 498 |
| Beta | 0.73 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |