© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ventas, Inc. (VTR) stock declined over -2.00%, trading at $90.27 on NYSE, down from the previous close of $92.11. The stock opened at $91.43, fluctuating between $90.15 and $92.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 91.32 | 92.22 | 90.15 | 90.27 | 3.2M |
| Sep 03, 2026 | 92.47 | 92.99 | 91.59 | 92.11 | 2.8M |
| Sep 02, 2026 | 91.97 | 92.76 | 90.92 | 92.06 | 2.79M |
| Sep 01, 2026 | 92.01 | 93.37 | 91.41 | 92.07 | 3.35M |
| Aug 31, 2026 | 91.17 | 91.60 | 90.29 | 91.17 | 4.25M |
| Aug 28, 2026 | 93.42 | 93.83 | 91.73 | 91.81 | 1.92M |
| Aug 27, 2026 | 92.36 | 93.18 | 91.59 | 92.89 | 1.53M |
| Aug 26, 2026 | 93.94 | 94.50 | 93.22 | 93.50 | 2.18M |
| Aug 25, 2026 | 93.57 | 94.40 | 92.83 | 93.83 | 2.92M |
| Aug 24, 2026 | 93.45 | 94.45 | 92.63 | 93.47 | 2.06M |
| Aug 21, 2026 | 92.61 | 94.31 | 92.00 | 93.06 | 2.75M |
| Aug 20, 2026 | 91.93 | 93.68 | 91.75 | 92.68 | 2.09M |
| Aug 19, 2026 | 91.63 | 92.02 | 91.01 | 91.85 | 5.61M |
| Aug 18, 2026 | 90.28 | 92.35 | 90.28 | 91.20 | 3.08M |
| Aug 17, 2026 | 91.29 | 91.63 | 90.41 | 91.17 | 2.91M |
| Aug 14, 2026 | 90.19 | 91.62 | 90.16 | 91.52 | 2.98M |
| Aug 13, 2026 | 89.49 | 90.57 | 89.35 | 90.29 | 2.31M |
| Aug 12, 2026 | 86.94 | 89.14 | 86.94 | 89.01 | 2.56M |
| Aug 11, 2026 | 90.82 | 90.89 | 86.92 | 86.96 | 4.89M |
| Aug 10, 2026 | 92.00 | 92.97 | 91.54 | 91.95 | 2.89M |
Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population. With approximately 1,450 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company’s growth is fueled by its more than 900 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OITM platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas, Inc. is based in Illinois, Chicago. Ventas, Inc. was incorporated in 1983 in Maryland.
| Employees | 542 |
| Beta | 0.73 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.065% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |