© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Universal Health Realty Income Trust (UHT) stock declined over -0.80%, trading at $40.83 on NYSE, down from the previous close of $41.16. The stock opened at $40.84, fluctuating between $40.63 and $41.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 40.84 | 41.77 | 40.63 | 40.83 | 164.45K |
| Sep 03, 2026 | 41.68 | 42.03 | 40.79 | 41.16 | 58.78K |
| Sep 02, 2026 | 41.44 | 41.50 | 40.91 | 41.32 | 78.68K |
| Sep 01, 2026 | 41.00 | 41.44 | 40.91 | 41.11 | 68.57K |
| Aug 31, 2026 | 41.27 | 41.41 | 40.74 | 40.98 | 85.78K |
| Aug 28, 2026 | 41.50 | 42.00 | 41.29 | 41.46 | 81.01K |
| Aug 27, 2026 | 41.82 | 41.91 | 41.28 | 41.42 | 75.11K |
| Aug 26, 2026 | 42.15 | 42.45 | 41.94 | 42.16 | 113.89K |
| Aug 25, 2026 | 41.95 | 42.20 | 41.58 | 42.14 | 110.96K |
| Aug 24, 2026 | 41.25 | 41.89 | 41.16 | 41.84 | 97.6K |
| Aug 21, 2026 | 41.26 | 41.42 | 40.95 | 41.24 | 109.98K |
| Aug 20, 2026 | 41.09 | 41.49 | 40.79 | 41.30 | 84.26K |
| Aug 19, 2026 | 40.59 | 41.56 | 40.44 | 41.10 | 130.1K |
| Aug 18, 2026 | 40.58 | 40.99 | 40.30 | 40.40 | 119.72K |
| Aug 17, 2026 | 41.03 | 41.63 | 40.22 | 40.27 | 88.57K |
| Aug 14, 2026 | 41.43 | 41.95 | 41.08 | 41.30 | 55.99K |
| Aug 13, 2026 | 41.59 | 41.97 | 41.03 | 41.26 | 84.97K |
| Aug 12, 2026 | 41.17 | 41.53 | 41.01 | 41.22 | 97.63K |
| Aug 11, 2026 | 41.52 | 43.17 | 40.70 | 40.75 | 88.19K |
| Aug 10, 2026 | 42.70 | 42.74 | 41.19 | 41.41 | 120.15K |
Universal Health Realty Income Trust (UHT) operates as a real estate investment trust (REIT) dedicated to investing in properties within the healthcare and human services industries. Its portfolio is diverse, encompassing a range of facilities such as acute care hospitals, rehabilitation centers, sub-acute care facilities, medical office buildings, freestanding emergency departments, and childcare centers. The trust currently holds 71 properties across 20 U.S. states, two of which are actively under construction.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | $95.58M |
| 5Y Sales Change% | 0.248% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |