Universal Health Realty Income Trust (UHT) stock surged +1.89%, trading at $41.02 on NYSE, up from the previous close of $40.26. The stock opened at $40.22, fluctuating between $40.22 and $41.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 40.22 | 41.20 | 40.22 | 41.02 | 50.82K |
| May 15, 2026 | 40.45 | 40.75 | 40.00 | 40.26 | 64.7K |
| May 14, 2026 | 40.29 | 40.86 | 39.71 | 40.76 | 71.7K |
| May 13, 2026 | 39.88 | 40.25 | 39.68 | 40.15 | 74.94K |
| May 12, 2026 | 40.41 | 40.86 | 39.94 | 40.01 | 80.58K |
| May 11, 2026 | 40.61 | 41.09 | 40.15 | 40.35 | 44.8K |
| May 08, 2026 | 40.70 | 41.23 | 40.46 | 40.61 | 35.03K |
| May 07, 2026 | 40.30 | 40.94 | 40.00 | 40.70 | 59.27K |
| May 06, 2026 | 40.55 | 40.93 | 40.10 | 40.34 | 62.88K |
| May 05, 2026 | 39.98 | 40.60 | 39.88 | 40.44 | 58.54K |
| May 04, 2026 | 40.35 | 40.75 | 39.68 | 39.86 | 77.95K |
| Apr 30, 2026 | 40.54 | 41.18 | 40.47 | 40.70 | 51.04K |
| Apr 29, 2026 | 40.45 | 40.74 | 40.21 | 40.63 | 54.83K |
| Apr 28, 2026 | 41.80 | 41.80 | 40.61 | 40.80 | 61.57K |
| Apr 27, 2026 | 40.51 | 41.52 | 40.51 | 40.86 | 41.57K |
| Apr 23, 2026 | 40.95 | 41.21 | 40.52 | 40.69 | 42.16K |
| Apr 22, 2026 | 41.36 | 41.51 | 40.31 | 40.70 | 113.11K |
| Apr 21, 2026 | 42.47 | 42.47 | 41.26 | 41.36 | 64.01K |
| Apr 20, 2026 | 42.82 | 43.00 | 42.36 | 42.60 | 38.58K |
| Apr 17, 2026 | 42.59 | 43.06 | 42.50 | 42.99 | 44.21K |
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in seventy-one properties located in twenty states, including two that are currently under construction.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | $95.58M |
| 5Y Sales Change% | 0.248% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep