Universal Health Realty Income Trust (UHT) stock surged +3.64%, trading at $42.70 on NYSE, up from the previous close of $41.20. The stock opened at $41.58, fluctuating between $41.40 and $42.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 41.58 | 42.70 | 41.40 | 42.70 | 125.01K |
| Feb 04, 2026 | 40.63 | 41.74 | 40.54 | 41.20 | 121.73K |
| Feb 03, 2026 | 40.02 | 40.54 | 39.71 | 40.33 | 76.01K |
| Feb 02, 2026 | 39.75 | 40.24 | 39.58 | 40.10 | 61.17K |
| Jan 30, 2026 | 39.00 | 39.80 | 38.84 | 39.73 | 89.9K |
| Jan 29, 2026 | 38.32 | 39.17 | 38.32 | 38.99 | 38.2K |
| Jan 28, 2026 | 39.08 | 39.16 | 38.11 | 38.20 | 51.24K |
| Jan 27, 2026 | 38.78 | 39.04 | 38.72 | 39.04 | 37.14K |
| Jan 26, 2026 | 39.10 | 39.52 | 38.42 | 38.86 | 77.11K |
| Jan 23, 2026 | 39.30 | 39.69 | 38.76 | 38.99 | 37.81K |
| Jan 22, 2026 | 39.67 | 40.09 | 39.26 | 39.37 | 37.37K |
| Jan 21, 2026 | 39.98 | 40.40 | 39.16 | 39.64 | 56.53K |
| Jan 20, 2026 | 40.04 | 40.30 | 39.53 | 40.00 | 62.5K |
| Jan 16, 2026 | 39.89 | 40.58 | 39.48 | 40.32 | 60.73K |
| Jan 15, 2026 | 39.47 | 40.50 | 39.47 | 40.04 | 64.73K |
| Jan 14, 2026 | 39.53 | 39.89 | 39.15 | 39.80 | 53.04K |
| Jan 13, 2026 | 39.78 | 39.90 | 39.32 | 39.59 | 53.82K |
| Jan 12, 2026 | 39.61 | 40.01 | 39.50 | 39.78 | 83.58K |
| Jan 09, 2026 | 39.89 | 40.22 | 39.34 | 39.49 | 54.21K |
| Jan 08, 2026 | 39.74 | 40.50 | 39.74 | 40.02 | 46.1K |
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in seventy-one properties located in twenty states, including two that are currently under construction.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | $95.58M |
| 5Y Sales Change% | 0.248% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep