Universal Health Realty Income Trust (UHT) stock declined over -1.40%, trading at $40.09 on NYSE, down from the previous close of $40.66. The stock opened at $40.29, fluctuating between $39.75 and $40.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 40.29 | 40.75 | 39.75 | 40.09 | 50.93K |
| Mar 23, 2026 | 40.26 | 41.13 | 39.74 | 40.66 | 86.22K |
| Mar 20, 2026 | 42.88 | 42.95 | 40.30 | 40.46 | 244.5K |
| Mar 19, 2026 | 42.96 | 43.36 | 42.29 | 42.64 | 98.61K |
| Mar 18, 2026 | 43.49 | 44.09 | 43.00 | 43.25 | 57.28K |
| Mar 17, 2026 | 43.88 | 44.19 | 43.54 | 43.58 | 66.27K |
| Mar 16, 2026 | 43.14 | 44.09 | 43.14 | 43.64 | 57.81K |
| Mar 13, 2026 | 43.08 | 43.25 | 42.29 | 42.74 | 39.45K |
| Mar 12, 2026 | 42.63 | 43.50 | 42.48 | 42.77 | 42.76K |
| Mar 11, 2026 | 42.78 | 43.50 | 42.48 | 42.84 | 27.22K |
| Mar 10, 2026 | 42.93 | 43.67 | 42.89 | 43.13 | 38.76K |
| Mar 09, 2026 | 42.74 | 43.98 | 42.49 | 43.22 | 77.64K |
| Mar 06, 2026 | 42.87 | 43.26 | 41.96 | 43.21 | 55.48K |
| Mar 03, 2026 | 43.73 | 43.94 | 42.97 | 43.77 | 54.57K |
| Mar 02, 2026 | 43.39 | 44.16 | 43.03 | 44.10 | 48.44K |
| Feb 27, 2026 | 44.09 | 44.63 | 43.16 | 43.62 | 82.43K |
| Feb 26, 2026 | 44.17 | 44.70 | 43.84 | 44.19 | 86.01K |
| Feb 25, 2026 | 43.56 | 44.20 | 42.91 | 44.09 | 43.15K |
| Feb 24, 2026 | 43.69 | 43.86 | 43.16 | 43.56 | 55.34K |
| Feb 23, 2026 | 43.25 | 43.65 | 42.97 | 43.52 | 41.11K |
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in seventy-one properties located in twenty states, including two that are currently under construction.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | $95.58M |
| 5Y Sales Change% | 0.248% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep