© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Universal Health Realty Income Trust (UHT) stock declined over -1.35%, trading at $43.70 on NYSE, down from the previous close of $44.30. The stock opened at $44.27, fluctuating between $43.66 and $44.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 44.27 | 44.37 | 43.66 | 43.70 | 155.01K |
| Jul 07, 2026 | 44.17 | 45.00 | 44.17 | 44.30 | 143.9K |
| Jul 06, 2026 | 45.80 | 46.00 | 43.97 | 43.97 | 195.12K |
| Jul 02, 2026 | 45.00 | 46.30 | 44.77 | 45.82 | 203.51K |
| Jul 01, 2026 | 44.01 | 45.21 | 43.51 | 44.98 | 234.95K |
| Jun 30, 2026 | 43.45 | 44.21 | 43.03 | 43.86 | 195.67K |
| Jun 29, 2026 | 42.60 | 43.98 | 42.10 | 43.88 | 202.45K |
| Jun 26, 2026 | 41.88 | 43.23 | 41.80 | 42.89 | 519.91K |
| Jun 25, 2026 | 41.51 | 41.84 | 40.71 | 41.74 | 223.06K |
| Jun 24, 2026 | 39.90 | 41.67 | 39.90 | 41.67 | 278.07K |
| Jun 23, 2026 | 38.38 | 40.00 | 38.38 | 39.98 | 222.93K |
| Jun 22, 2026 | 37.36 | 38.27 | 37.36 | 38.20 | 232.2K |
| Jun 18, 2026 | 38.78 | 38.99 | 37.77 | 37.86 | 2.31M |
| Jun 17, 2026 | 39.75 | 40.77 | 38.57 | 38.77 | 297.19K |
| Jun 16, 2026 | 40.70 | 40.70 | 39.85 | 39.99 | 222.92K |
| Jun 15, 2026 | 40.26 | 40.60 | 39.64 | 40.33 | 189.51K |
| Jun 12, 2026 | 40.63 | 40.66 | 39.94 | 40.26 | 123.66K |
| Jun 11, 2026 | 40.77 | 41.10 | 40.00 | 40.46 | 148.98K |
| Jun 10, 2026 | 39.99 | 40.58 | 39.23 | 40.27 | 137.48K |
| Jun 09, 2026 | 39.45 | 39.86 | 38.92 | 39.74 | 140.34K |
Universal Health Realty Income Trust (UHT) operates as a real estate investment trust (REIT) dedicated to investing in properties within the healthcare and human services industries. Its portfolio is diverse, encompassing a range of facilities such as acute care hospitals, rehabilitation centers, sub-acute care facilities, medical office buildings, freestanding emergency departments, and childcare centers. The trust currently holds 71 properties across 20 U.S. states, two of which are actively under construction.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | $95.58M |
| 5Y Sales Change% | 0.248% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |