LTC Properties, Inc. (LTC) stock surged +1.80%, trading at $37.35 on NYSE, up from the previous close of $36.69. The stock opened at $36.63, fluctuating between $36.22 and $37.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 36.63 | 37.46 | 36.22 | 37.35 | 411.91K |
| Mar 23, 2026 | 36.69 | 37.29 | 36.37 | 36.69 | 565.27K |
| Mar 20, 2026 | 38.50 | 38.50 | 36.46 | 36.54 | 974.29K |
| Mar 19, 2026 | 38.58 | 38.92 | 38.17 | 38.38 | 304.25K |
| Mar 18, 2026 | 38.70 | 39.07 | 38.41 | 38.75 | 388.48K |
| Mar 17, 2026 | 39.16 | 39.21 | 38.60 | 38.77 | 373.63K |
| Mar 16, 2026 | 39.31 | 39.52 | 38.97 | 38.99 | 332.78K |
| Mar 13, 2026 | 39.33 | 39.55 | 38.96 | 39.10 | 370.95K |
| Mar 12, 2026 | 38.66 | 39.28 | 38.46 | 39.03 | 230.86K |
| Mar 11, 2026 | 38.75 | 39.15 | 38.18 | 38.75 | 228.23K |
| Mar 10, 2026 | 38.57 | 39.23 | 38.34 | 38.84 | 234.95K |
| Mar 09, 2026 | 38.34 | 38.97 | 37.90 | 38.77 | 494.6K |
| Mar 06, 2026 | 38.00 | 38.43 | 37.68 | 38.40 | 300.94K |
| Mar 03, 2026 | 39.87 | 39.93 | 39.31 | 39.48 | 455.11K |
| Mar 02, 2026 | 39.67 | 40.12 | 38.97 | 40.01 | 435.14K |
| Feb 27, 2026 | 40.27 | 40.80 | 39.62 | 39.68 | 769.15K |
| Feb 26, 2026 | 39.77 | 40.54 | 39.41 | 40.36 | 789.54K |
| Feb 25, 2026 | 38.64 | 39.78 | 38.48 | 39.60 | 512.76K |
| Feb 24, 2026 | 39.26 | 39.27 | 38.79 | 39.05 | 244.54K |
| Feb 23, 2026 | 38.98 | 39.66 | 38.98 | 39.19 | 301.77K |
LTC is a real estate investment trust (REIT) investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint-ventures and structured finance solutions including preferred equity and mezzanine lending. LTC holds 181 investments in 27 states with 29 operating partners. The portfolio is comprised of approximately 50% seniors housing and 50% skilled nursing properties.
| Employees | 23 |
| Beta | 0.59 |
| Sales or Revenue | $198.04M |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep