© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LTC Properties, Inc. (LTC) stock declined over -0.41%, trading at $39.07 on NYSE, down from the previous close of $39.23. The stock opened at $39.24, fluctuating between $39.01 and $39.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 39.22 | 39.48 | 39.01 | 39.07 | 481.93K |
| Jul 07, 2026 | 39.06 | 39.73 | 38.90 | 39.23 | 289K |
| Jul 06, 2026 | 39.08 | 39.28 | 38.72 | 38.77 | 379.34K |
| Jul 02, 2026 | 38.91 | 39.36 | 38.84 | 39.28 | 342.93K |
| Jul 01, 2026 | 38.73 | 38.99 | 38.58 | 38.85 | 398.57K |
| Jun 30, 2026 | 38.10 | 38.94 | 38.10 | 38.45 | 371.59K |
| Jun 29, 2026 | 38.45 | 38.63 | 37.89 | 38.48 | 505.55K |
| Jun 26, 2026 | 38.45 | 38.90 | 38.36 | 38.46 | 1.72M |
| Jun 25, 2026 | 38.15 | 38.46 | 37.79 | 38.45 | 356.54K |
| Jun 24, 2026 | 37.48 | 38.34 | 37.48 | 38.07 | 486.62K |
| Jun 23, 2026 | 36.75 | 37.32 | 36.75 | 37.25 | 500.94K |
| Jun 22, 2026 | 36.03 | 36.73 | 36.00 | 36.51 | 450.35K |
| Jun 18, 2026 | 36.29 | 36.44 | 36.03 | 36.37 | 1.38M |
| Jun 17, 2026 | 36.69 | 36.98 | 35.89 | 36.06 | 456.7K |
| Jun 16, 2026 | 36.77 | 37.09 | 36.57 | 36.88 | 536.21K |
| Jun 15, 2026 | 36.79 | 36.80 | 36.27 | 36.63 | 597.23K |
| Jun 12, 2026 | 37.01 | 37.25 | 36.64 | 36.83 | 428.65K |
| Jun 11, 2026 | 37.47 | 37.78 | 36.82 | 36.82 | 569.18K |
| Jun 10, 2026 | 37.03 | 37.62 | 36.88 | 37.34 | 495.98K |
| Jun 09, 2026 | 35.74 | 36.84 | 35.74 | 36.61 | 765.04K |
LTC operates as a Real Estate Investment Trust (REIT), channeling its capital into properties within the senior living and healthcare sectors. Its investment methods are varied, primarily involving sale-leaseback transactions, mortgage financing, joint ventures, and sophisticated structured finance arrangements including preferred equity stakes and mezzanine debt. The trust's extensive portfolio encompasses 181 investments, spanning 27 U.S. states, and it collaborates with 29 distinct operating partners. This portfolio maintains an approximate equilibrium, with roughly 50% allocated to senior housing facilities and the remaining 50% to skilled nursing properties.
| Employees | 23 |
| Beta | 0.57 |
| Sales or Revenue | $198.04M |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |