© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LTC Properties, Inc. (LTC) stock declined over -1.65%, trading at $41.21 on NYSE, down from the previous close of $41.90. The stock opened at $41.72, fluctuating between $41.19 and $42.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 41.77 | 42.09 | 41.19 | 41.21 | 386.23K |
| Sep 03, 2026 | 41.78 | 41.90 | 41.29 | 41.90 | 402.78K |
| Sep 02, 2026 | 41.61 | 41.76 | 40.98 | 41.57 | 435.82K |
| Sep 01, 2026 | 40.49 | 41.55 | 40.49 | 41.40 | 455.72K |
| Aug 31, 2026 | 40.49 | 40.60 | 40.17 | 40.32 | 527.05K |
| Aug 28, 2026 | 40.79 | 40.97 | 40.57 | 40.62 | 332.84K |
| Aug 27, 2026 | 41.11 | 41.15 | 40.65 | 40.69 | 375.12K |
| Aug 26, 2026 | 40.82 | 40.83 | 40.49 | 40.53 | 260.3K |
| Aug 25, 2026 | 40.50 | 40.78 | 40.03 | 40.69 | 238.18K |
| Aug 24, 2026 | 40.40 | 40.89 | 40.22 | 40.42 | 390.67K |
| Aug 21, 2026 | 40.62 | 40.70 | 40.20 | 40.27 | 430.32K |
| Aug 20, 2026 | 40.36 | 40.95 | 40.09 | 40.75 | 421.84K |
| Aug 19, 2026 | 40.28 | 40.54 | 39.82 | 40.31 | 1.09M |
| Aug 18, 2026 | 40.70 | 40.97 | 39.85 | 40.00 | 822.08K |
| Aug 17, 2026 | 40.08 | 40.56 | 40.08 | 40.51 | 420.41K |
| Aug 14, 2026 | 40.00 | 40.67 | 39.35 | 40.22 | 514.33K |
| Aug 13, 2026 | 39.09 | 39.35 | 38.88 | 38.97 | 307.36K |
| Aug 12, 2026 | 38.12 | 38.88 | 38.12 | 38.69 | 373.48K |
| Aug 11, 2026 | 39.10 | 39.42 | 37.72 | 38.11 | 980.04K |
| Aug 10, 2026 | 39.81 | 39.89 | 39.14 | 39.42 | 347.85K |
LTC Properties, Inc. is a real estate investment trust, which engages in managing seniors' housing and health care properties. It operates through the Real Estate Investment Portfolio and SHOP segments. The Real Estate Investment Portfolio segment consists of owned real properties that are leased pursuant to non-cancelable triple-net operating leases. The SHOP segment includes seniors housing communities that are managed on behalf by independent operators pursuant to the terms of separate management agreements. The company was founded by Andre C. Dimitriadis on May 12, 1992 and is headquartered in Westlake Village, CA.
| Employees | 25 |
| Beta | 0.58 |
| Sales or Revenue | $198.04M |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |