© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LTC Properties, Inc. (LTC) stock surged +2.86%, trading at $37.73 on NYSE, up from the previous close of $36.68. The stock opened at $36.87, fluctuating between $36.74 and $38.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 36.87 | 38.18 | 36.74 | 37.73 | 589.81K |
| Feb 04, 2026 | 36.55 | 37.18 | 36.33 | 36.68 | 485.9K |
| Feb 03, 2026 | 36.12 | 36.42 | 35.71 | 36.30 | 407.58K |
| Feb 02, 2026 | 36.50 | 36.65 | 36.11 | 36.14 | 311.72K |
| Jan 30, 2026 | 36.10 | 36.65 | 35.78 | 36.47 | 645.47K |
| Jan 29, 2026 | 35.41 | 36.33 | 35.38 | 36.18 | 342.58K |
| Jan 28, 2026 | 35.88 | 36.11 | 35.25 | 35.25 | 374.75K |
| Jan 27, 2026 | 36.22 | 36.52 | 35.72 | 36.00 | 402.61K |
| Jan 26, 2026 | 36.79 | 36.88 | 36.20 | 36.31 | 247.56K |
| Jan 23, 2026 | 36.57 | 36.83 | 36.11 | 36.52 | 290.74K |
| Jan 22, 2026 | 37.55 | 37.68 | 36.53 | 36.60 | 548.47K |
| Jan 21, 2026 | 37.59 | 37.95 | 37.32 | 37.84 | 552.07K |
| Jan 20, 2026 | 36.63 | 37.70 | 36.63 | 37.49 | 651.51K |
| Jan 16, 2026 | 36.35 | 37.00 | 36.03 | 36.92 | 613.01K |
| Jan 15, 2026 | 35.83 | 36.39 | 35.82 | 36.36 | 293.24K |
| Jan 14, 2026 | 35.79 | 35.95 | 35.35 | 35.83 | 351.47K |
| Jan 13, 2026 | 35.57 | 35.98 | 35.22 | 35.72 | 334.15K |
| Jan 12, 2026 | 35.52 | 35.67 | 35.35 | 35.56 | 352.4K |
| Jan 09, 2026 | 35.60 | 35.85 | 35.40 | 35.48 | 318.53K |
| Jan 08, 2026 | 35.70 | 35.94 | 35.45 | 35.61 | 432.5K |
LTC is a real estate investment trust (REIT) investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint-ventures and structured finance solutions including preferred equity and mezzanine lending. LTC holds 181 investments in 27 states with 29 operating partners. The portfolio is comprised of approximately 50% seniors housing and 50% skilled nursing properties.
| Employees | 23 |
| Beta | 0.61 |
| Sales or Revenue | $198.04M |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |