LTC Properties, Inc. (LTC) stock surged +1.37%, trading at $38.43 on NYSE, up from the previous close of $37.91. The stock opened at $38.08, fluctuating between $37.98 and $38.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 38.08 | 38.56 | 37.98 | 38.43 | 298.19K |
| May 15, 2026 | 38.34 | 38.34 | 37.86 | 37.91 | 333.09K |
| May 14, 2026 | 38.92 | 38.95 | 38.31 | 38.33 | 273.88K |
| May 13, 2026 | 38.52 | 38.82 | 38.28 | 38.63 | 396.93K |
| May 12, 2026 | 38.46 | 38.73 | 38.00 | 38.58 | 567.97K |
| May 11, 2026 | 39.18 | 39.41 | 38.44 | 38.46 | 431.85K |
| May 08, 2026 | 38.75 | 39.47 | 38.75 | 39.12 | 477.33K |
| May 07, 2026 | 38.55 | 38.71 | 37.78 | 38.62 | 467.88K |
| May 06, 2026 | 38.23 | 38.82 | 38.23 | 38.47 | 278.63K |
| May 05, 2026 | 38.27 | 38.47 | 37.82 | 38.20 | 298.53K |
| May 04, 2026 | 38.25 | 38.73 | 38.13 | 38.23 | 262.55K |
| Apr 30, 2026 | 38.29 | 38.49 | 37.90 | 38.22 | 372.12K |
| Apr 29, 2026 | 38.31 | 38.65 | 38.08 | 38.24 | 305.59K |
| Apr 28, 2026 | 38.73 | 38.76 | 38.21 | 38.43 | 301.71K |
| Apr 27, 2026 | 38.34 | 38.84 | 38.32 | 38.41 | 293.81K |
| Apr 23, 2026 | 37.73 | 38.05 | 37.71 | 37.92 | 213.51K |
| Apr 22, 2026 | 38.52 | 38.58 | 37.25 | 37.39 | 410.85K |
| Apr 21, 2026 | 39.06 | 39.28 | 38.43 | 38.70 | 306.09K |
| Apr 20, 2026 | 39.90 | 39.98 | 38.96 | 39.07 | 395.6K |
| Apr 17, 2026 | 39.88 | 40.11 | 39.60 | 39.79 | 650.29K |
LTC is a real estate investment trust (REIT) investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint-ventures and structured finance solutions including preferred equity and mezzanine lending. LTC holds 181 investments in 27 states with 29 operating partners. The portfolio is comprised of approximately 50% seniors housing and 50% skilled nursing properties.
| Employees | 23 |
| Beta | 0.61 |
| Sales or Revenue | $198.04M |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep