© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long XPEV Daily ETF (XPEG) stock declined over -16.76%, trading at $10.06 on NASDAQ, down from the previous close of $12.09. The stock opened at $11.33, fluctuating between $10.00 and $11.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 11.05 | 11.49 | 10.00 | 10.06 | 84.29K |
| Mar 19, 2026 | 11.37 | 12.16 | 11.37 | 12.09 | 17.25K |
| Mar 18, 2026 | 11.83 | 11.88 | 11.60 | 11.67 | 3.71K |
| Mar 17, 2026 | 13.18 | 13.18 | 12.19 | 12.19 | 10.4K |
| Mar 16, 2026 | 12.98 | 13.51 | 12.98 | 13.38 | 16.81K |
| Mar 13, 2026 | 13.41 | 13.90 | 13.24 | 13.29 | 13.15K |
| Mar 12, 2026 | 13.12 | 13.65 | 13.05 | 13.28 | 61.21K |
| Mar 11, 2026 | 12.60 | 12.64 | 12.08 | 12.38 | 14.33K |
| Mar 10, 2026 | 11.52 | 12.30 | 11.52 | 11.88 | 18.11K |
| Mar 09, 2026 | 11.02 | 11.65 | 11.02 | 11.36 | 13.23K |
| Mar 06, 2026 | 9.46 | 10.04 | 9.41 | 10.04 | 5.86K |
| Mar 03, 2026 | 8.53 | 8.53 | 8.00 | 8.46 | 23.93K |
| Mar 02, 2026 | 9.66 | 9.77 | 9.46 | 9.77 | 5.83K |
| Feb 27, 2026 | 10.44 | 10.46 | 10.31 | 10.46 | 1.42K |
| Feb 26, 2026 | 10.26 | 10.69 | 10.12 | 10.69 | 6.23K |
| Feb 25, 2026 | 11.49 | 11.49 | 11.12 | 11.28 | 8K |
| Feb 24, 2026 | 11.24 | 12.00 | 11.21 | 11.95 | 2.24K |
| Feb 23, 2026 | 10.77 | 10.77 | 10.43 | 10.55 | 7.96K |
| Feb 20, 2026 | 10.32 | 10.60 | 10.32 | 10.60 | 1.95K |
| Feb 19, 2026 | 10.83 | 10.83 | 10.52 | 10.78 | 853 |
Greenwich, CT 06830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-xpev-daily-etf130 229 54000The Leverage Shares 2x Long XPEV Daily ETF (XPEG) is a 2x Daily Leveraged (Bull) ETF designed for active traders seeking to magnify short-term results. The XPEG ETF aims to achieve two times (200%) the daily performance of XPEV stock, minus fees and expenses.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |