© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR NYSE Technology ETF (XNTK) stock surged +0.71%, trading at $365.54 on AMEX, up from the previous close of $362.97. The stock opened at $364.53, fluctuating between $361.30 and $365.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 364.97 | 365.74 | 361.25 | 365.54 | 52.91K |
| Sep 17, 2026 | 361.95 | 363.88 | 361.49 | 362.97 | 29.63K |
| Sep 16, 2026 | 357.35 | 358.96 | 351.74 | 354.91 | 36.15K |
| Sep 15, 2026 | 356.09 | 357.41 | 353.84 | 354.41 | 202.69K |
| Sep 14, 2026 | 350.60 | 357.28 | 350.00 | 354.71 | 50.52K |
| Sep 11, 2026 | 361.33 | 363.18 | 360.13 | 361.85 | 21.82K |
| Sep 10, 2026 | 356.96 | 359.66 | 356.01 | 356.21 | 33.78K |
| Sep 09, 2026 | 361.99 | 366.22 | 361.99 | 363.67 | 25.73K |
| Sep 08, 2026 | 365.45 | 365.73 | 361.07 | 363.09 | 26.86K |
| Sep 04, 2026 | 358.43 | 361.56 | 357.78 | 361.40 | 22.91K |
| Sep 03, 2026 | 351.89 | 356.68 | 349.58 | 356.17 | 18.41K |
| Sep 02, 2026 | 350.90 | 351.82 | 349.24 | 351.66 | 43.88K |
| Sep 01, 2026 | 352.89 | 354.28 | 349.75 | 351.78 | 33.96K |
| Aug 31, 2026 | 357.30 | 359.07 | 356.68 | 358.68 | 14.48K |
| Aug 28, 2026 | 361.70 | 363.24 | 357.44 | 358.03 | 30.06K |
| Aug 27, 2026 | 362.71 | 364.07 | 360.38 | 364.01 | 340.1K |
| Aug 26, 2026 | 353.43 | 357.59 | 353.43 | 356.85 | 22.67K |
| Aug 25, 2026 | 355.59 | 358.12 | 353.70 | 355.27 | 31.79K |
| Aug 24, 2026 | 352.99 | 353.07 | 348.17 | 351.37 | 36.96K |
| Aug 21, 2026 | 360.45 | 360.45 | 355.27 | 357.31 | 23.75K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-nyse-technology-etf-xntk186 678 72257The State Street SPDR NYSE Technology ETF aims to replicate the total return performance of the NYSE Technology Index, before deducting fees and operational costs. This underlying benchmark is composed of 35 prominent U.S.-listed companies primarily engaged in technology, with each component receiving an equal weighting during its yearly reconstitution. The index’s holdings are sourced from firms within the Information Technology sector and technology-focused businesses found in the Consumer Discretionary sector.
| Employees | 0 |
| Beta | 1.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |