© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR NYSE Technology ETF (XNTK) stock declined over -0.37%, trading at $368.92 on AMEX, down from the previous close of $370.29. The stock opened at $368.21, fluctuating between $366.07 and $370.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 369.46 | 373.68 | 368.25 | 370.29 | 71.35K |
| Jul 08, 2026 | 354.33 | 361.56 | 353.02 | 361.17 | 47.77K |
| Jul 07, 2026 | 360.66 | 361.05 | 353.00 | 358.71 | 28.14K |
| Jul 06, 2026 | 369.75 | 375.43 | 369.43 | 370.80 | 50.4K |
| Jul 02, 2026 | 377.15 | 379.32 | 359.45 | 363.71 | 52.23K |
| Jul 01, 2026 | 382.18 | 385.10 | 376.72 | 376.77 | 27.08K |
| Jun 30, 2026 | 380.21 | 392.44 | 380.21 | 390.65 | 33.36K |
| Jun 29, 2026 | 371.56 | 380.07 | 362.51 | 379.92 | 45.04K |
| Jun 26, 2026 | 367.16 | 373.35 | 366.11 | 367.86 | 48.77K |
| Jun 25, 2026 | 382.95 | 382.95 | 365.78 | 376.42 | 65.46K |
| Jun 24, 2026 | 368.71 | 371.67 | 361.51 | 367.77 | 34.87K |
| Jun 23, 2026 | 368.65 | 375.16 | 366.34 | 368.47 | 44.86K |
| Jun 22, 2026 | 389.18 | 391.09 | 384.92 | 389.58 | 54.5K |
| Jun 18, 2026 | 382.67 | 388.72 | 381.04 | 385.71 | 36.18K |
| Jun 17, 2026 | 377.52 | 381.62 | 371.54 | 371.61 | 58.39K |
| Jun 16, 2026 | 383.39 | 385.94 | 371.68 | 372.34 | 56.97K |
| Jun 15, 2026 | 380.64 | 385.54 | 380.64 | 385.14 | 42.44K |
| Jun 12, 2026 | 365.09 | 371.66 | 362.45 | 369.05 | 57.01K |
| Jun 11, 2026 | 352.79 | 367.23 | 352.16 | 366.52 | 87.67K |
| Jun 10, 2026 | 353.54 | 362.82 | 348.75 | 349.61 | 60.44K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-nyse-technology-etf-xntk186 678 72257The State Street SPDR NYSE Technology ETF aims to replicate the total return performance of the NYSE Technology Index, before deducting fees and operational costs. This underlying benchmark is composed of 35 prominent U.S.-listed companies primarily engaged in technology, with each component receiving an equal weighting during its yearly reconstitution. The index’s holdings are sourced from firms within the Information Technology sector and technology-focused businesses found in the Consumer Discretionary sector.
| Employees | 0 |
| Beta | 1.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |