© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Breakwave Tanker Shipping ETF (BWET) stock surged +10.96%, trading at $872.14 on AMEX, up from the previous close of $786.00. The stock opened at $793.81, fluctuating between $793.81 and $874.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 790.00 | 872.14 | 790.00 | 872.14 | 210.29K |
| Sep 17, 2026 | 780.00 | 795.41 | 745.90 | 786.00 | 145.48K |
| Sep 16, 2026 | 749.00 | 794.00 | 749.00 | 786.73 | 218.35K |
| Sep 15, 2026 | 721.48 | 744.71 | 678.49 | 725.98 | 284.59K |
| Sep 14, 2026 | 773.21 | 804.56 | 695.00 | 769.72 | 454.14K |
| Sep 11, 2026 | 708.00 | 743.57 | 689.00 | 726.92 | 284.37K |
| Sep 10, 2026 | 629.61 | 650.00 | 619.16 | 650.00 | 238.23K |
| Sep 09, 2026 | 550.00 | 605.07 | 550.00 | 583.39 | 209.68K |
| Sep 08, 2026 | 531.00 | 552.97 | 523.13 | 550.16 | 137.47K |
| Sep 04, 2026 | 500.00 | 510.70 | 492.79 | 505.17 | 131.69K |
| Sep 03, 2026 | 480.00 | 502.41 | 477.00 | 496.41 | 139.01K |
| Sep 02, 2026 | 463.30 | 470.14 | 451.17 | 454.00 | 196.04K |
| Sep 01, 2026 | 437.41 | 459.40 | 434.32 | 450.35 | 212.4K |
| Aug 31, 2026 | 434.33 | 434.33 | 413.20 | 416.72 | 405.69K |
| Aug 28, 2026 | 429.00 | 430.58 | 414.51 | 426.38 | 460K |
| Aug 27, 2026 | 415.24 | 432.40 | 415.11 | 425.23 | 548.62K |
| Aug 26, 2026 | 408.00 | 412.56 | 336.11 | 356.66 | 420.04K |
| Aug 25, 2026 | 472.00 | 480.00 | 443.78 | 448.78 | 328.01K |
| Aug 24, 2026 | 460.38 | 484.84 | 458.20 | 465.31 | 441.25K |
| Aug 21, 2026 | 456.00 | 470.57 | 450.01 | 468.41 | 241.16K |
The Breakwave Tanker Shipping ETF (BWET) is an exchange-traded fund that enables investors to track the daily shifts in indices measuring the prospective cost of crude oil transportation. It grants direct, unlevered access to oil tanker futures, removing the necessity of maintaining a separate futures account.
| Employees | 0 |
| Beta | 4.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |