© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST Bitcoin ETF (XBTY) stock declined over -1.95%, trading at $5.80 on NASDAQ, down from the previous close of $5.91. The stock opened at $5.87, fluctuating between $5.77 and $5.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 5.87 | 5.87 | 5.77 | 5.80 | 32.98K |
| Jun 17, 2026 | 5.91 | 5.92 | 5.90 | 5.91 | 21.22K |
| Jun 16, 2026 | 5.92 | 5.93 | 5.90 | 5.92 | 20.08K |
| Jun 15, 2026 | 5.90 | 5.93 | 5.89 | 5.92 | 70.36K |
| Jun 12, 2026 | 5.92 | 5.92 | 5.87 | 5.90 | 25.26K |
| Jun 11, 2026 | 5.90 | 5.94 | 5.90 | 5.93 | 47.77K |
| Jun 10, 2026 | 5.92 | 5.94 | 5.89 | 5.90 | 27.51K |
| Jun 09, 2026 | 5.97 | 6.00 | 5.90 | 5.93 | 28.68K |
| Jun 08, 2026 | 6.01 | 6.04 | 6.00 | 6.02 | 30.81K |
| Jun 05, 2026 | 5.97 | 6.00 | 5.92 | 5.95 | 59.93K |
| Jun 04, 2026 | 6.04 | 6.08 | 6.04 | 6.06 | 53.64K |
| Jun 03, 2026 | 6.13 | 6.14 | 6.10 | 6.11 | 39.74K |
| Jun 01, 2026 | 6.33 | 6.33 | 6.26 | 6.27 | 47.41K |
| May 29, 2026 | 6.41 | 6.46 | 6.36 | 6.43 | 53.85K |
| May 28, 2026 | 6.43 | 6.48 | 6.38 | 6.44 | 61.31K |
| May 27, 2026 | 6.53 | 6.56 | 6.50 | 6.50 | 69.62K |
| May 26, 2026 | 6.58 | 6.60 | 6.54 | 6.58 | 72.53K |
| May 22, 2026 | 6.58 | 6.61 | 6.52 | 6.52 | 58.88K |
| May 21, 2026 | 6.63 | 6.68 | 6.60 | 6.67 | 57.68K |
| May 20, 2026 | 6.59 | 6.65 | 6.58 | 6.65 | 39.91K |
The Funds primary investment objective is to achieve 2 times (200%) the income generated from selling options on bitcoin (the Underlying Asset) by selling options on leveraged exchange-traded funds designed to deliver 2 times (200%) the daily performance of the Underlying Stock (the Underlying Leveraged ETF). The Funds secondary investment objective is to gain exposure to the performance Underlying Leveraged ETF, subject to a cap on potential investment gains. A downside protection may be implemented which could affect the net income level.
| Employees | 0 |
| Beta | 2.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |