WeShop Holdings Limited Class A Ordinary Shares (WSHP) stock surged +69.85%, trading at $8.00 on NASDAQ, up from the previous close of $4.71. The stock opened at $4.80, fluctuating between $4.80 and $8.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 4.80 | 8.47 | 4.80 | 8.00 | 8.24M |
| Jun 25, 2026 | 4.95 | 5.12 | 4.62 | 4.71 | 50.43K |
| Jun 24, 2026 | 5.27 | 5.30 | 4.73 | 4.99 | 85.94K |
| Jun 23, 2026 | 5.16 | 5.29 | 5.03 | 5.13 | 31.91K |
| Jun 22, 2026 | 5.50 | 5.88 | 5.21 | 5.30 | 78.3K |
| Jun 18, 2026 | 5.76 | 5.81 | 5.45 | 5.55 | 52.32K |
| Jun 17, 2026 | 5.46 | 5.90 | 5.45 | 5.63 | 44.44K |
| Jun 16, 2026 | 5.66 | 5.87 | 5.34 | 5.62 | 41.56K |
| Jun 15, 2026 | 5.87 | 5.95 | 5.65 | 5.76 | 52.39K |
| Jun 12, 2026 | 5.65 | 5.75 | 5.45 | 5.51 | 36.35K |
| Jun 11, 2026 | 5.36 | 5.75 | 5.35 | 5.58 | 38.75K |
| Jun 10, 2026 | 5.49 | 5.90 | 5.15 | 5.33 | 69.55K |
| Jun 09, 2026 | 6.13 | 6.18 | 5.53 | 5.53 | 69.98K |
| Jun 08, 2026 | 6.33 | 6.35 | 5.87 | 6.02 | 67.3K |
| Jun 05, 2026 | 6.61 | 6.75 | 6.13 | 6.17 | 48.95K |
| Jun 04, 2026 | 6.43 | 7.10 | 6.42 | 6.75 | 55.97K |
| Jun 03, 2026 | 6.98 | 6.98 | 6.38 | 6.38 | 44.41K |
| Jun 01, 2026 | 6.61 | 7.50 | 6.61 | 7.23 | 110.51K |
| May 29, 2026 | 6.74 | 6.92 | 6.71 | 6.71 | 43.33K |
| May 28, 2026 | 6.21 | 6.89 | 6.21 | 6.85 | 73.09K |
WeShop Holdings Limited, operating under the name WeShop, provides a distinctive social e-commerce platform. This platform is designed to incentivize users by offering rewards for their purchases of products from a wide array of brands, particularly those influenced by recommendations from their personal network. Users can then redeem these rewards as prizes, which have the flexibility to be withdrawn as cash or contributed to charitable causes. The platform boasts an extensive catalog covering diverse categories such as fashion and accessories, health and beauty, home and DIY goods, food and beverages, travel and holiday packages, and technology and electronics, among many others. The company was previously known as Boanerges Limited and is headquartered in Tortola, British Virgin Islands.
| Employees | 19 |
| Beta | 5.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep