© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WeShop Holdings Limited Class A Ordinary Shares (WSHP) stock surged +73.54%, trading at $14.27 on NASDAQ, up from the previous close of $8.22. The stock opened at $24.15, fluctuating between $14.01 and $40.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.02 | 6.10 | 5.60 | 5.60 | 48.41K |
| Apr 13, 2026 | 5.02 | 6.40 | 5.00 | 5.72 | 130.01K |
| Apr 10, 2026 | 5.10 | 5.60 | 5.10 | 5.11 | 49.8K |
| Apr 09, 2026 | 5.36 | 5.37 | 5.01 | 5.18 | 30.24K |
| Apr 08, 2026 | 5.49 | 5.49 | 5.09 | 5.32 | 38.51K |
| Apr 07, 2026 | 5.50 | 5.60 | 4.95 | 4.95 | 72.96K |
| Apr 06, 2026 | 5.84 | 6.44 | 5.29 | 5.54 | 107.1K |
| Apr 02, 2026 | 5.81 | 6.47 | 5.63 | 5.85 | 145.14K |
| Apr 01, 2026 | 7.17 | 7.19 | 6.00 | 6.24 | 310.79K |
| Mar 31, 2026 | 5.35 | 8.35 | 5.04 | 7.46 | 3.93M |
| Mar 30, 2026 | 5.81 | 6.31 | 5.10 | 5.10 | 65.63K |
| Mar 27, 2026 | 6.77 | 6.98 | 5.54 | 5.81 | 62.65K |
| Mar 25, 2026 | 7.65 | 8.33 | 7.00 | 7.65 | 97.18K |
| Mar 24, 2026 | 8.02 | 8.63 | 7.19 | 7.43 | 133.92K |
| Mar 23, 2026 | 8.81 | 10.50 | 7.11 | 8.50 | 995.45K |
| Mar 20, 2026 | 10.30 | 13.92 | 9.89 | 11.67 | 75K |
| Mar 19, 2026 | 10.15 | 10.61 | 9.58 | 10.28 | 21.99K |
| Mar 18, 2026 | 11.40 | 11.69 | 10.06 | 10.26 | 36.78K |
| Mar 17, 2026 | 13.86 | 13.86 | 11.00 | 11.67 | 45.02K |
| Mar 16, 2026 | 16.16 | 16.77 | 13.10 | 13.10 | 88.05K |
WeShop Holdings Limited, trading as WeShop, develops and operates a social e-commerce platform. The company's platform allows earning rewards for shopping of products from various brands which have been recommended by people known to them, that allows users to win prizes from their purchasing which can be withdrawn in the form of cash or can be donated to charities. Its platform offers wide array of products, including fashion and accessories, health and beauty, home and DIY, food and drink, travel and holidays, tech and electronics, and many more. WeShop Holdings Limited was formerly known as Boanerges Limited. The company is based in Tortola, British Virgin Islands.
| Employees | 19 |
| Beta | -1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |