© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baidu, Inc. (BIDU) stock surged +0.22%, trading at $104.22 on NASDAQ, up from the previous close of $103.99. The stock opened at $100.32, fluctuating between $100.32 and $104.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 100.32 | 104.63 | 100.32 | 104.22 | 1.65M |
| Jun 25, 2026 | 107.09 | 107.20 | 103.34 | 103.99 | 2.08M |
| Jun 24, 2026 | 108.50 | 109.89 | 106.96 | 107.82 | 1.48M |
| Jun 23, 2026 | 108.21 | 110.71 | 108.16 | 110.14 | 1.65M |
| Jun 22, 2026 | 110.76 | 113.25 | 108.97 | 111.74 | 2.33M |
| Jun 18, 2026 | 112.65 | 113.61 | 110.93 | 111.76 | 2.07M |
| Jun 17, 2026 | 113.60 | 114.88 | 111.30 | 111.61 | 1.58M |
| Jun 16, 2026 | 112.23 | 114.25 | 111.88 | 112.72 | 2.26M |
| Jun 15, 2026 | 117.92 | 118.77 | 116.44 | 116.75 | 1.66M |
| Jun 12, 2026 | 116.83 | 117.38 | 114.65 | 115.77 | 1.53M |
| Jun 11, 2026 | 115.11 | 116.41 | 112.74 | 116.11 | 2.35M |
| Jun 10, 2026 | 118.01 | 122.22 | 117.25 | 117.48 | 2.31M |
| Jun 09, 2026 | 120.42 | 122.83 | 117.53 | 121.11 | 2.44M |
| Jun 08, 2026 | 121.37 | 122.50 | 118.13 | 119.10 | 2.71M |
| Jun 05, 2026 | 128.50 | 129.38 | 120.41 | 121.66 | 4.51M |
| Jun 04, 2026 | 132.05 | 135.78 | 131.89 | 134.80 | 2.77M |
| Jun 03, 2026 | 134.34 | 136.96 | 132.58 | 132.68 | 1.81M |
| Jun 01, 2026 | 131.00 | 133.34 | 129.81 | 132.40 | 1.97M |
| May 29, 2026 | 133.22 | 138.64 | 131.74 | 135.31 | 2.76M |
| May 28, 2026 | 127.10 | 132.89 | 126.17 | 132.05 | 2.38M |
Baidu, Inc. is a prominent Chinese technology company that offers various internet-based services, primarily focusing on digital marketing and cloud computing, all delivered through its extensive online platform within the People's Republic of China. The company's operations are segmented into two main divisions: Baidu Core and iQIYI. The Baidu Core segment encompasses a wide array of services, including online marketing derived from search queries and user feeds, comprehensive cloud solutions, and innovative products and services developed from its artificial intelligence initiatives. This segment also operates Haokan, a popular short-video platform featuring both user-generated and professionally produced content. Conversely, the iQIYI segment is dedicated to its online entertainment video platform, which provides a diverse selection of media content, including original productions, professionally created shows, and material acquired from partners. Baidu was founded in the year 2000 and maintains its corporate headquarters in Beijing, China.
| Employees | 35900 |
| Beta | 0.53 |
| Sales or Revenue | $134.60B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |