Baidu, Inc. (BIDU) stock surged +3.35%, trading at $145.78 on NASDAQ, up from the previous close of $141.05. The stock opened at $143.34, fluctuating between $143.34 and $149.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 143.50 | 149.92 | 143.50 | 145.78 | 3.93M |
| May 08, 2026 | 147.31 | 149.38 | 138.45 | 141.05 | 5.14M |
| May 07, 2026 | 140.81 | 140.81 | 137.19 | 139.87 | 2.11M |
| May 06, 2026 | 134.79 | 141.30 | 133.61 | 140.59 | 4.56M |
| May 05, 2026 | 128.78 | 129.15 | 125.38 | 126.24 | 1.41M |
| May 04, 2026 | 125.88 | 129.43 | 125.87 | 127.48 | 1.43M |
| Apr 30, 2026 | 121.15 | 126.85 | 121.15 | 126.53 | 1.61M |
| Apr 29, 2026 | 122.70 | 122.80 | 119.00 | 121.01 | 1.82M |
| Apr 28, 2026 | 125.34 | 127.50 | 123.89 | 125.76 | 1.81M |
| Apr 27, 2026 | 128.75 | 130.34 | 125.19 | 128.01 | 2.04M |
| Apr 23, 2026 | 123.03 | 124.08 | 120.32 | 121.53 | 1.55M |
| Apr 22, 2026 | 124.10 | 124.34 | 122.61 | 123.29 | 931.48K |
| Apr 21, 2026 | 128.07 | 128.38 | 123.11 | 123.49 | 1.91M |
| Apr 20, 2026 | 124.49 | 127.80 | 123.40 | 127.75 | 2.1M |
| Apr 17, 2026 | 127.80 | 127.99 | 125.57 | 126.13 | 2.62M |
| Apr 16, 2026 | 126.97 | 127.23 | 122.96 | 125.03 | 2.94M |
| Apr 14, 2026 | 114.30 | 119.32 | 113.97 | 118.23 | 2.16M |
| Apr 13, 2026 | 109.50 | 112.35 | 109.49 | 112.01 | 2.05M |
| Apr 10, 2026 | 110.70 | 111.36 | 108.12 | 108.41 | 2.58M |
| Apr 09, 2026 | 111.85 | 111.85 | 107.51 | 108.23 | 3.39M |
Baidu, Inc. provides online marketing and cloud services through an internet platform in the People's Republic of China. It operates in two segments, Baidu Core and iQIYI. The Baidu Core segment offers search-based, feed-based, and other online marketing services; cloud services; and products and other services from AI initiatives. This segment also operates Haokan, a user generated and professionally produced short videos platform. The iQIYI segment operates an online entertainment video platform that offers original, professionally produced, and partner-generated content. The company was incorporated in 2000 and is headquartered in Beijing, the People's Republic of China.
| Employees | 35900 |
| Beta | 0.39 |
| Sales or Revenue | $134.60B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep