© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baidu, Inc. (BIDU) stock declined over -12.73%, trading at $90.87 on NASDAQ, down from the previous close of $104.12. The stock opened at $94.35, fluctuating between $89.60 and $97.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 94.35 | 97.44 | 89.60 | 90.87 | 16.17M |
| Aug 17, 2026 | 102.83 | 104.28 | 101.84 | 104.12 | 3.64M |
| Aug 14, 2026 | 103.92 | 105.01 | 102.81 | 103.67 | 2.59M |
| Aug 13, 2026 | 104.28 | 105.27 | 103.76 | 104.68 | 1.59M |
| Aug 12, 2026 | 104.75 | 105.00 | 103.45 | 104.84 | 1.84M |
| Aug 11, 2026 | 107.00 | 107.00 | 105.03 | 105.94 | 1.91M |
| Aug 10, 2026 | 109.37 | 109.90 | 107.63 | 109.50 | 2.11M |
| Aug 07, 2026 | 110.00 | 110.43 | 108.44 | 109.71 | 1.24M |
| Aug 06, 2026 | 108.86 | 109.75 | 107.62 | 109.33 | 1.48M |
| Aug 05, 2026 | 114.41 | 114.45 | 111.04 | 111.11 | 1.47M |
| Aug 04, 2026 | 111.79 | 113.38 | 111.55 | 112.58 | 1.79M |
| Aug 03, 2026 | 111.28 | 113.94 | 110.83 | 113.06 | 1.91M |
| Jul 31, 2026 | 109.99 | 111.21 | 107.77 | 111.11 | 2.69M |
| Jul 30, 2026 | 104.31 | 107.92 | 102.94 | 107.48 | 2.24M |
| Jul 29, 2026 | 104.25 | 107.87 | 103.95 | 105.27 | 1.82M |
| Jul 28, 2026 | 103.92 | 105.16 | 102.62 | 104.92 | 1.9M |
| Jul 27, 2026 | 106.40 | 107.03 | 104.84 | 105.29 | 2.31M |
| Jul 24, 2026 | 106.27 | 106.71 | 105.20 | 105.34 | 1.28M |
| Jul 23, 2026 | 107.40 | 108.21 | 105.51 | 107.39 | 1.13M |
| Jul 22, 2026 | 107.25 | 108.25 | 106.55 | 107.52 | 1.22M |
Baidu, Inc. is a prominent Chinese technology company that offers various internet-based services, primarily focusing on digital marketing and cloud computing, all delivered through its extensive online platform within the People's Republic of China. The company's operations are segmented into two main divisions: Baidu Core and iQIYI. The Baidu Core segment encompasses a wide array of services, including online marketing derived from search queries and user feeds, comprehensive cloud solutions, and innovative products and services developed from its artificial intelligence initiatives. This segment also operates Haokan, a popular short-video platform featuring both user-generated and professionally produced content. Conversely, the iQIYI segment is dedicated to its online entertainment video platform, which provides a diverse selection of media content, including original productions, professionally created shows, and material acquired from partners. Baidu was founded in the year 2000 and maintains its corporate headquarters in Beijing, China.
| Employees | 33500 |
| Beta | 0.58 |
| Sales or Revenue | $134.60B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |