© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baidu, Inc. (BIDU) stock surged +2.73%, trading at $115.60 on NASDAQ, up from the previous close of $112.53. The stock opened at $114.53, fluctuating between $113.88 and $115.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 114.85 | 115.92 | 113.88 | 115.60 | 1.41M |
| Mar 24, 2026 | 113.60 | 114.41 | 111.80 | 112.53 | 1.35M |
| Mar 23, 2026 | 114.35 | 116.24 | 113.53 | 114.53 | 1.55M |
| Mar 20, 2026 | 117.20 | 117.89 | 113.73 | 114.26 | 2.13M |
| Mar 19, 2026 | 117.38 | 120.24 | 116.47 | 119.01 | 1.71M |
| Mar 18, 2026 | 122.24 | 125.74 | 121.73 | 121.87 | 2.61M |
| Mar 17, 2026 | 122.22 | 122.34 | 120.47 | 120.69 | 1.43M |
| Mar 16, 2026 | 125.99 | 126.71 | 121.34 | 121.80 | 2.77M |
| Mar 13, 2026 | 125.13 | 128.10 | 124.03 | 124.07 | 2.98M |
| Mar 12, 2026 | 122.62 | 125.35 | 122.07 | 123.16 | 1.96M |
| Mar 11, 2026 | 125.21 | 125.63 | 123.20 | 125.15 | 1.9M |
| Mar 10, 2026 | 124.37 | 128.21 | 124.11 | 125.50 | 3.44M |
| Mar 09, 2026 | 118.89 | 122.93 | 118.14 | 122.48 | 2.52M |
| Mar 06, 2026 | 119.20 | 120.91 | 118.35 | 119.05 | 2.59M |
| Mar 03, 2026 | 117.75 | 119.10 | 115.60 | 118.71 | 3.42M |
| Mar 02, 2026 | 119.25 | 124.08 | 119.22 | 123.56 | 1.79M |
| Feb 27, 2026 | 125.99 | 126.22 | 123.88 | 124.44 | 1.7M |
| Feb 26, 2026 | 129.20 | 129.40 | 122.97 | 125.15 | 5.26M |
| Feb 25, 2026 | 132.80 | 133.88 | 131.56 | 132.65 | 1.73M |
| Feb 24, 2026 | 132.00 | 133.92 | 130.52 | 133.63 | 1.61M |
Baidu, Inc. provides online marketing and cloud services through an internet platform in the People's Republic of China. It operates in two segments, Baidu Core and iQIYI. The Baidu Core segment offers search-based, feed-based, and other online marketing services; cloud services; and products and other services from AI initiatives. This segment also operates Haokan, a user generated and professionally produced short videos platform. The iQIYI segment operates an online entertainment video platform that offers original, professionally produced, and partner-generated content. The company was incorporated in 2000 and is headquartered in Beijing, the People's Republic of China.
| Employees | 35900 |
| Beta | 0.39 |
| Sales or Revenue | $134.60B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |