Baidu, Inc. (BIDU) stock surged +5.02%, trading at $145.93 on NASDAQ, up from the previous close of $138.96. The stock opened at $142.45, fluctuating between $141.22 and $146.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 142.45 | 146.13 | 141.22 | 145.93 | 2.98M |
| Feb 05, 2026 | 140.82 | 142.37 | 138.08 | 138.96 | 3M |
| Feb 04, 2026 | 140.77 | 141.49 | 136.31 | 137.95 | 3.2M |
| Feb 03, 2026 | 146.17 | 147.43 | 142.00 | 144.86 | 2.4M |
| Feb 02, 2026 | 150.02 | 150.97 | 147.39 | 148.57 | 2.7M |
| Jan 30, 2026 | 156.01 | 157.40 | 152.54 | 153.18 | 2.1M |
| Jan 29, 2026 | 158.71 | 161.93 | 153.18 | 157.51 | 2.07M |
| Jan 28, 2026 | 160.10 | 160.48 | 156.01 | 157.67 | 1.8M |
| Jan 27, 2026 | 159.37 | 161.79 | 157.18 | 157.64 | 2.02M |
| Jan 26, 2026 | 158.00 | 159.10 | 155.21 | 156.08 | 3.03M |
| Jan 23, 2026 | 163.25 | 163.75 | 160.94 | 161.44 | 2.18M |
| Jan 22, 2026 | 164.36 | 165.30 | 160.30 | 162.52 | 3.14M |
| Jan 21, 2026 | 158.51 | 163.68 | 158.02 | 162.28 | 5.71M |
| Jan 20, 2026 | 150.92 | 155.42 | 149.74 | 150.02 | 3.99M |
| Jan 16, 2026 | 148.66 | 149.66 | 145.64 | 149.53 | 3.28M |
| Jan 15, 2026 | 150.27 | 151.13 | 147.90 | 149.40 | 3.09M |
| Jan 14, 2026 | 150.05 | 154.29 | 149.77 | 150.50 | 5.37M |
| Jan 13, 2026 | 147.77 | 150.00 | 145.68 | 149.35 | 3.45M |
| Jan 12, 2026 | 148.65 | 153.14 | 147.57 | 152.26 | 4.84M |
| Jan 09, 2026 | 142.00 | 144.90 | 141.56 | 143.54 | 3.07M |
Baidu, Inc. provides online marketing and cloud services through an internet platform in the People's Republic of China. It operates in two segments, Baidu Core and iQIYI. The Baidu Core segment offers search-based, feed-based, and other online marketing services; cloud services; and products and other services from AI initiatives. This segment also operates Haokan, a user generated and professionally produced short videos platform. The iQIYI segment operates an online entertainment video platform that offers original, professionally produced, and partner-generated content. The company was incorporated in 2000 and is headquartered in Beijing, the People's Republic of China.
| Employees | 35900 |
| Beta | 0.29 |
| Sales or Revenue | $134.60B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep