© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Match Group, Inc. (MTCH) stock surged +0.93%, trading at $34.89 on NASDAQ, up from the previous close of $34.57. The stock opened at $34.84, fluctuating between $34.32 and $35.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 34.84 | 35.06 | 34.32 | 34.89 | 2.75M |
| Jun 11, 2026 | 34.16 | 34.62 | 33.79 | 34.57 | 2.68M |
| Jun 10, 2026 | 34.41 | 35.03 | 34.09 | 34.35 | 2.98M |
| Jun 09, 2026 | 34.40 | 34.97 | 34.08 | 34.72 | 2.65M |
| Jun 08, 2026 | 34.25 | 34.30 | 33.97 | 34.19 | 2.71M |
| Jun 05, 2026 | 34.77 | 35.24 | 34.14 | 34.42 | 2.27M |
| Jun 04, 2026 | 34.56 | 35.27 | 34.47 | 34.76 | 2.72M |
| Jun 03, 2026 | 34.91 | 35.25 | 34.10 | 34.32 | 2.93M |
| Jun 01, 2026 | 36.28 | 36.91 | 35.87 | 36.76 | 3.08M |
| May 29, 2026 | 36.36 | 36.55 | 35.83 | 36.13 | 3.23M |
| May 28, 2026 | 36.10 | 36.37 | 35.81 | 36.36 | 2.16M |
| May 27, 2026 | 35.99 | 36.80 | 35.99 | 36.10 | 2.09M |
| May 26, 2026 | 35.67 | 35.98 | 35.36 | 35.95 | 2.68M |
| May 22, 2026 | 35.61 | 35.97 | 35.54 | 35.80 | 2.6M |
| May 21, 2026 | 35.61 | 35.99 | 35.17 | 35.66 | 3.03M |
| May 20, 2026 | 35.15 | 35.99 | 34.83 | 35.99 | 3.16M |
| May 19, 2026 | 35.88 | 36.28 | 35.32 | 35.35 | 3.14M |
| May 18, 2026 | 35.40 | 36.25 | 35.32 | 35.88 | 4.07M |
| May 15, 2026 | 35.74 | 35.98 | 35.23 | 35.40 | 3.06M |
| May 14, 2026 | 36.10 | 36.30 | 35.53 | 35.73 | 2.35M |
Match Group, Inc. provides dating products worldwide. The company's portfolio of brands includes Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime, as well as a various other brands. The company was incorporated in 1986 and is based in Dallas, Texas.
| Employees | 2500 |
| Beta | 1.34 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | -0.485% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |