Match Group, Inc. (MTCH) stock surged +0.29%, trading at $31.38 on NASDAQ, up from the previous close of $31.29. The stock opened at $31.34, fluctuating between $30.63 and $31.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 31.34 | 31.39 | 30.63 | 31.38 | 2.42M |
| Feb 24, 2026 | 30.91 | 31.44 | 30.65 | 31.29 | 2.43M |
| Feb 23, 2026 | 31.68 | 31.81 | 30.74 | 30.88 | 3.04M |
| Feb 20, 2026 | 30.67 | 31.89 | 30.58 | 31.83 | 2.93M |
| Feb 19, 2026 | 30.10 | 30.72 | 30.10 | 30.69 | 2.83M |
| Feb 18, 2026 | 30.13 | 30.50 | 29.94 | 30.28 | 3.02M |
| Feb 17, 2026 | 30.40 | 30.67 | 29.55 | 30.18 | 3.72M |
| Feb 13, 2026 | 29.85 | 30.64 | 29.64 | 30.50 | 5.31M |
| Feb 12, 2026 | 31.43 | 31.81 | 29.87 | 29.92 | 4.59M |
| Feb 11, 2026 | 32.49 | 32.53 | 31.00 | 31.40 | 4.89M |
| Feb 10, 2026 | 32.55 | 32.83 | 32.19 | 32.49 | 3.59M |
| Feb 09, 2026 | 31.64 | 32.99 | 31.59 | 32.59 | 5.55M |
| Feb 06, 2026 | 30.88 | 31.81 | 30.85 | 31.63 | 4.7M |
| Feb 05, 2026 | 30.42 | 30.92 | 29.90 | 30.85 | 6.49M |
| Feb 04, 2026 | 33.18 | 33.40 | 28.81 | 30.61 | 13.87M |
| Feb 03, 2026 | 31.20 | 31.39 | 28.86 | 28.90 | 9.89M |
| Feb 02, 2026 | 30.84 | 31.94 | 30.84 | 31.54 | 6.49M |
| Jan 30, 2026 | 30.90 | 31.21 | 30.42 | 31.15 | 5.39M |
| Jan 29, 2026 | 31.43 | 31.56 | 30.80 | 31.02 | 4.98M |
| Jan 28, 2026 | 31.75 | 32.01 | 31.23 | 31.37 | 2.95M |
Match Group, Inc. provides dating products worldwide. The company's portfolio of brands includes Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime, as well as a various other brands. The company was incorporated in 1986 and is based in Dallas, Texas.
| Employees | 2500 |
| Beta | 1.31 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | -0.485% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep