Match Group, Inc. (MTCH) stock surged +0.25%, trading at $39.41 on NASDAQ, up from the previous close of $39.31. The stock opened at $39.35, fluctuating between $38.81 and $39.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 39.17 | 39.51 | 38.81 | 39.41 | 2.27M |
| Jul 30, 2026 | 39.38 | 39.41 | 38.32 | 39.31 | 1.58M |
| Jul 29, 2026 | 39.32 | 40.27 | 39.26 | 39.40 | 2.79M |
| Jul 28, 2026 | 39.25 | 39.65 | 39.17 | 39.28 | 1.91M |
| Jul 27, 2026 | 38.50 | 39.01 | 38.45 | 38.80 | 1.99M |
| Jul 24, 2026 | 37.71 | 38.55 | 37.57 | 37.91 | 2.11M |
| Jul 23, 2026 | 37.50 | 37.78 | 36.82 | 37.40 | 2.8M |
| Jul 22, 2026 | 38.68 | 38.85 | 37.78 | 38.03 | 2.67M |
| Jul 21, 2026 | 38.70 | 39.01 | 38.47 | 38.75 | 1.75M |
| Jul 20, 2026 | 39.19 | 39.50 | 38.97 | 39.04 | 1.51M |
| Jul 17, 2026 | 39.72 | 39.98 | 38.83 | 39.15 | 2.22M |
| Jul 16, 2026 | 40.37 | 41.03 | 40.17 | 40.29 | 3.8M |
| Jul 15, 2026 | 38.56 | 40.17 | 38.51 | 40.11 | 4.4M |
| Jul 14, 2026 | 38.20 | 38.42 | 37.56 | 38.34 | 2.95M |
| Jul 13, 2026 | 39.03 | 39.24 | 38.43 | 38.54 | 1.84M |
| Jul 10, 2026 | 39.71 | 39.75 | 38.69 | 38.85 | 2.16M |
| Jul 09, 2026 | 37.71 | 39.71 | 37.62 | 39.32 | 3.26M |
| Jul 08, 2026 | 39.18 | 39.40 | 37.71 | 38.36 | 2.99M |
| Jul 07, 2026 | 37.90 | 39.78 | 37.87 | 39.18 | 4.76M |
| Jul 06, 2026 | 37.82 | 37.89 | 37.02 | 37.67 | 2.82M |
Match Group, Inc. provides digital technologies in the United States and internationally. It operates through four segments: Tinder, Hinge, Evergreen and Emerging, and Match Group Asia. The company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and other brands, built to increase users' likelihood of connecting with others. It provides tailored services to meet the various preferences of its users. Match Group, Inc. was incorporated in 1986 and is based in Dallas, Texas.
| Employees | 2200 |
| Beta | 1.3 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | -0.485% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep