Match Group, Inc. (MTCH) stock declined over -1.32%, trading at $32.22 on NASDAQ, down from the previous close of $32.65. The stock opened at $32.72, fluctuating between $32.06 and $32.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 32.68 | 32.97 | 32.06 | 32.22 | 2.72M |
| Jan 08, 2026 | 32.39 | 33.03 | 32.19 | 32.65 | 4.11M |
| Jan 07, 2026 | 32.78 | 32.97 | 32.27 | 32.59 | 2.95M |
| Jan 06, 2026 | 32.27 | 32.77 | 32.13 | 32.73 | 2.84M |
| Jan 05, 2026 | 31.88 | 32.79 | 31.87 | 32.46 | 4.45M |
| Jan 02, 2026 | 32.45 | 32.48 | 31.66 | 31.74 | 3.48M |
| Dec 31, 2025 | 32.13 | 32.55 | 31.98 | 32.29 | 2.74M |
| Dec 30, 2025 | 32.29 | 32.49 | 32.07 | 32.16 | 2.08M |
| Dec 29, 2025 | 32.54 | 32.69 | 32.23 | 32.39 | 4.13M |
| Dec 26, 2025 | 32.81 | 32.83 | 32.49 | 32.54 | 1.69M |
| Dec 24, 2025 | 32.69 | 32.89 | 32.60 | 32.89 | 1.18M |
| Dec 23, 2025 | 32.67 | 32.97 | 32.65 | 32.76 | 2.8M |
| Dec 22, 2025 | 33.08 | 33.73 | 32.55 | 32.77 | 3.06M |
| Dec 19, 2025 | 32.54 | 33.05 | 32.34 | 33.02 | 9.72M |
| Dec 17, 2025 | 32.26 | 32.76 | 32.25 | 32.51 | 4.18M |
| Dec 16, 2025 | 32.63 | 32.79 | 32.19 | 32.22 | 3.15M |
| Dec 15, 2025 | 33.32 | 33.42 | 32.51 | 32.62 | 3.24M |
| Dec 12, 2025 | 33.37 | 33.51 | 33.01 | 33.19 | 2.15M |
| Dec 11, 2025 | 33.83 | 34.35 | 33.09 | 33.18 | 3.46M |
| Dec 10, 2025 | 33.97 | 34.18 | 33.49 | 33.81 | 2.65M |
Match Group, Inc. provides dating products worldwide. The company's portfolio of brands includes Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime, as well as a various other brands. The company was incorporated in 1986 and is based in Dallas, Texas.
| Employees | 2500 |
| Beta | 1.33 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | -0.485% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep