JOYY Inc. (YY) stock declined over -2.53%, trading at $41.55 on NASDAQ, down from the previous close of $42.63. The stock opened at $42.27, fluctuating between $41.42 and $42.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 42.27 | 42.57 | 41.42 | 41.55 | 641.89K |
| Mar 27, 2025 | 42.73 | 43.44 | 42.56 | 42.63 | 410.2K |
| Mar 26, 2025 | 42.04 | 43.09 | 41.82 | 42.81 | 508.8K |
| Mar 25, 2025 | 42.11 | 42.50 | 41.94 | 42.03 | 500.92K |
| Mar 24, 2025 | 41.99 | 42.86 | 41.95 | 42.50 | 1.04M |
| Mar 21, 2025 | 41.91 | 42.22 | 41.44 | 41.97 | 1.98M |
| Mar 20, 2025 | 42.77 | 43.85 | 40.80 | 41.23 | 4.54M |
| Mar 19, 2025 | 47.88 | 47.88 | 45.50 | 46.88 | 1.34M |
| Mar 18, 2025 | 49.24 | 49.24 | 46.02 | 47.69 | 1.42M |
| Mar 17, 2025 | 47.84 | 49.83 | 47.27 | 49.09 | 928.8K |
| Mar 14, 2025 | 47.92 | 48.49 | 46.94 | 47.68 | 888.9K |
| Mar 13, 2025 | 47.96 | 48.68 | 46.73 | 46.75 | 428.87K |
| Mar 12, 2025 | 48.45 | 48.70 | 47.87 | 48.65 | 292.99K |
| Mar 11, 2025 | 48.50 | 49.27 | 47.92 | 48.68 | 382.11K |
| Mar 10, 2025 | 48.80 | 49.66 | 47.88 | 48.26 | 470.73K |
| Mar 07, 2025 | 50.10 | 50.16 | 48.19 | 48.84 | 471.36K |
| Mar 06, 2025 | 49.56 | 51.52 | 49.40 | 50.31 | 1.02M |
| Mar 05, 2025 | 47.73 | 50.00 | 47.62 | 49.50 | 643.61K |
| Mar 04, 2025 | 47.00 | 47.77 | 46.16 | 47.35 | 454.3K |
| Mar 03, 2025 | 47.09 | 47.34 | 46.40 | 46.84 | 569.8K |
Headquartered in Singapore and established in 2005, JOYY Inc., which rebranded from YY Inc. in December 2019, is a global technology enterprise. The company, along with its various subsidiaries, oversees a diverse portfolio of social media applications designed to deliver engaging video and audio-based interactive experiences to users worldwide. Among its primary platforms are: Bigo Live: A prominent live streaming service where individuals can broadcast live moments, display their talents, and foster global social connections in real-time. Likee: A dynamic short-form video platform that empowers users to create and share concise video content. Hago: A social application centered around casual gaming, integrating interactive play with community features. imo: A versatile chat and instant messaging tool offering comprehensive communication capabilities, including video calls, group discussions, and document exchange. JOYY Inc.'s extensive operational presence covers major regions such as the People's Republic of China, the United States, the United Kingdom, Japan, South Korea, Australia, the Middle East, and Southeast Asia, among others.
| Employees | 7449 |
| Beta | 0.24 |
| Sales or Revenue | $2.41B |
| 5Y Sales Change% | -0.031% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep