© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DoorDash, Inc. (DASH) stock surged +3.46%, trading at $220.08 on NASDAQ, up from the previous close of $212.72. The stock opened at $212.89, fluctuating between $212.66 and $220.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 214.69 | 218.94 | 212.02 | 212.72 | 4.39M |
| Aug 14, 2026 | 215.38 | 219.53 | 213.25 | 217.02 | 2.62M |
| Aug 13, 2026 | 213.67 | 218.38 | 210.15 | 216.26 | 3.2M |
| Aug 12, 2026 | 212.88 | 215.22 | 210.11 | 212.49 | 3.03M |
| Aug 11, 2026 | 209.71 | 216.35 | 206.25 | 212.00 | 4.3M |
| Aug 10, 2026 | 212.50 | 215.99 | 207.54 | 209.86 | 6.8M |
| Aug 07, 2026 | 212.25 | 222.39 | 209.62 | 216.26 | 6.17M |
| Aug 06, 2026 | 214.67 | 218.03 | 207.18 | 213.26 | 8.5M |
| Aug 05, 2026 | 204.21 | 208.19 | 203.10 | 207.27 | 4.69M |
| Aug 04, 2026 | 201.63 | 204.50 | 199.28 | 202.37 | 3.55M |
| Aug 03, 2026 | 200.45 | 203.88 | 197.93 | 200.50 | 3.44M |
| Jul 31, 2026 | 197.57 | 198.47 | 193.54 | 196.16 | 3.1M |
| Jul 30, 2026 | 189.95 | 197.84 | 188.82 | 197.53 | 3.39M |
| Jul 29, 2026 | 195.20 | 199.89 | 192.82 | 193.53 | 3.88M |
| Jul 28, 2026 | 185.55 | 195.79 | 185.55 | 195.52 | 3.49M |
| Jul 27, 2026 | 177.50 | 185.55 | 177.29 | 184.37 | 3.59M |
| Jul 24, 2026 | 171.00 | 175.55 | 169.67 | 172.91 | 3.69M |
| Jul 23, 2026 | 174.43 | 175.20 | 166.58 | 169.77 | 4.91M |
| Jul 22, 2026 | 187.55 | 188.53 | 176.10 | 177.73 | 3.76M |
| Jul 21, 2026 | 186.96 | 189.14 | 185.24 | 188.04 | 2.8M |
DoorDash, Inc. operates a comprehensive logistics platform globally and within the United States, linking merchants, consumers, and delivery personnel ('dashers'). Through its primary marketplaces, DoorDash and Wolt, the company provides essential services designed to help merchants overcome critical challenges, including customer acquisition, delivery logistics, data insights and analytics, merchandising support, payment processing, and customer assistance. Additionally, DoorDash offers subscription-based products like DashPass and Wolt+, alongside white-label delivery fulfillment services under DoorDash Drive and Wolt Drive. Its portfolio also includes DoorDash Storefront, which enables merchants to provide on-demand e-commerce access to their customers, and Bbot, a solution offering digital ordering and payment processing for both in-store and online channels. Founded in 2013 as Palo Alto Delivery Inc., the company officially adopted the name DoorDash, Inc. in 2015. It is headquartered in San Francisco, California.
| Employees | 31400 |
| Beta | 1.77 |
| Sales or Revenue | $8.64B |
| 5Y Sales Change% | 20.382% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |