© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alphabet Inc. (GOOG) stock declined over -2.19%, trading at $334.69 on NASDAQ, down from the previous close of $342.19. The stock opened at $340.36, fluctuating between $333.69 and $344.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 340.98 | 344.12 | 333.69 | 334.69 | 79.77M |
| Jun 25, 2026 | 336.92 | 343.19 | 335.90 | 342.19 | 26.13M |
| Jun 24, 2026 | 348.72 | 352.83 | 341.50 | 345.04 | 23.63M |
| Jun 23, 2026 | 340.11 | 348.72 | 339.72 | 346.08 | 21.43M |
| Jun 22, 2026 | 357.14 | 358.20 | 340.94 | 348.78 | 31.69M |
| Jun 18, 2026 | 363.89 | 369.00 | 356.61 | 367.46 | 27.03M |
| Jun 17, 2026 | 367.05 | 370.15 | 360.23 | 362.10 | 15.68M |
| Jun 16, 2026 | 367.47 | 373.60 | 365.32 | 371.10 | 16.35M |
| Jun 15, 2026 | 365.99 | 370.65 | 364.65 | 367.11 | 17.08M |
| Jun 12, 2026 | 361.10 | 364.77 | 353.34 | 358.16 | 17.1M |
| Jun 11, 2026 | 353.05 | 358.01 | 343.63 | 356.56 | 28.43M |
| Jun 10, 2026 | 361.05 | 366.31 | 352.81 | 353.32 | 19.68M |
| Jun 09, 2026 | 364.89 | 369.69 | 354.72 | 362.29 | 19.71M |
| Jun 08, 2026 | 362.49 | 363.38 | 357.89 | 361.17 | 18.53M |
| Jun 05, 2026 | 363.38 | 369.20 | 361.63 | 365.76 | 23.14M |
| Jun 04, 2026 | 355.44 | 369.86 | 354.80 | 369.27 | 37.5M |
| Jun 03, 2026 | 358.33 | 362.50 | 354.40 | 355.68 | 41.05M |
| Jun 01, 2026 | 372.58 | 374.60 | 369.71 | 372.58 | 16.31M |
| May 29, 2026 | 381.23 | 381.65 | 374.30 | 376.43 | 45.45M |
| May 28, 2026 | 383.86 | 390.00 | 381.25 | 386.12 | 20.77M |
Alphabet Inc. operates globally, providing a wide array of products and digital platforms to customers across the United States, Europe, the Middle East, Africa, the Asia-Pacific region, Canada, and Latin America. The company's business is organized into three primary segments: Google Services, Google Cloud, and Other Bets. The Google Services division delivers a broad spectrum of consumer-facing offerings, which include its advertising products, the Android operating system, Chrome browser, various hardware devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search functionality, and YouTube. This segment also generates revenue through the sale of applications, in-app purchases, and digital content via Google Play and YouTube, alongside device sales and consumer subscriptions for YouTube services. Conversely, the Google Cloud segment furnishes enterprise-grade solutions such as infrastructure, cybersecurity, database management, analytics, artificial intelligence, and other professional services. This encompasses the Google Workspace suite, a collection of cloud-native communication and collaboration tools for businesses, including Gmail, Docs, Drive, Calendar, and Meet, among other offerings tailored for corporate clients. The Other Bets segment is dedicated to developing nascent ventures, particularly those focused on healthcare-related and internet services. Established in 1998, Alphabet Inc. maintains its corporate headquarters in Mountain View, California.
| Employees | 185719 |
| Beta | 1.24 |
| Sales or Revenue | $350.02B |
| 5Y Sales Change% | 1.473% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |