© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alphabet Inc. (GOOG) stock surged +0.13%, trading at $289.59 on NASDAQ, up from the previous close of $289.20. The stock opened at $291.72, fluctuating between $287.37 and $294.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 292.15 | 294.66 | 287.37 | 289.59 | 21.81M |
| Mar 24, 2026 | 296.21 | 297.10 | 288.86 | 289.20 | 26.97M |
| Mar 23, 2026 | 300.53 | 303.37 | 298.03 | 299.02 | 22.08M |
| Mar 20, 2026 | 304.07 | 304.37 | 296.75 | 298.79 | 33.97M |
| Mar 19, 2026 | 303.21 | 306.68 | 301.00 | 305.73 | 15.32M |
| Mar 18, 2026 | 307.90 | 310.75 | 305.55 | 306.30 | 13.75M |
| Mar 17, 2026 | 304.67 | 310.05 | 304.35 | 309.41 | 14.24M |
| Mar 16, 2026 | 303.60 | 305.57 | 301.81 | 304.42 | 14.76M |
| Mar 13, 2026 | 306.65 | 307.26 | 299.78 | 301.46 | 16.68M |
| Mar 12, 2026 | 306.21 | 308.64 | 300.84 | 303.21 | 14.66M |
| Mar 11, 2026 | 306.30 | 311.07 | 305.84 | 308.42 | 13.29M |
| Mar 10, 2026 | 305.88 | 309.15 | 305.31 | 306.93 | 14.32M |
| Mar 09, 2026 | 294.14 | 306.50 | 293.93 | 306.01 | 19.48M |
| Mar 06, 2026 | 296.07 | 300.33 | 295.25 | 298.30 | 17.39M |
| Mar 03, 2026 | 298.19 | 303.94 | 296.70 | 303.56 | 19.73M |
| Mar 02, 2026 | 302.96 | 308.14 | 301.06 | 306.36 | 21.75M |
| Feb 27, 2026 | 303.94 | 312.08 | 303.59 | 311.43 | 32.99M |
| Feb 26, 2026 | 312.81 | 313.00 | 302.41 | 307.15 | 21.6M |
| Feb 25, 2026 | 312.12 | 313.66 | 309.36 | 313.03 | 19.63M |
| Feb 24, 2026 | 310.64 | 312.37 | 306.09 | 310.92 | 14.82M |
Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers infrastructure, cybersecurity, databases, analytics, AI, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
| Employees | 185719 |
| Beta | 1.11 |
| Sales or Revenue | $350.02B |
| 5Y Sales Change% | 1.473% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |