© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alphabet Inc. (GOOG) stock declined over -0.30%, trading at $340.43 on NASDAQ, down from the previous close of $341.45. The stock opened at $339.90, fluctuating between $337.94 and $340.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 344.06 | 345.05 | 339.57 | 341.45 | 12.55M |
| Aug 14, 2026 | 344.26 | 348.06 | 342.07 | 343.54 | 10.74M |
| Aug 13, 2026 | 344.57 | 345.83 | 342.40 | 343.94 | 14.9M |
| Aug 12, 2026 | 345.33 | 345.50 | 339.82 | 342.37 | 15.38M |
| Aug 11, 2026 | 354.00 | 355.00 | 342.57 | 343.00 | 18.08M |
| Aug 10, 2026 | 354.24 | 355.93 | 351.47 | 355.84 | 12.6M |
| Aug 07, 2026 | 355.28 | 357.55 | 352.82 | 353.47 | 13.5M |
| Aug 06, 2026 | 358.79 | 361.96 | 355.83 | 356.62 | 16.22M |
| Aug 05, 2026 | 380.00 | 381.81 | 355.16 | 360.13 | 29.05M |
| Aug 04, 2026 | 366.52 | 377.67 | 366.16 | 375.35 | 19.73M |
| Aug 03, 2026 | 365.30 | 376.10 | 363.26 | 372.47 | 26.98M |
| Jul 31, 2026 | 340.07 | 358.88 | 339.16 | 356.65 | 30.35M |
| Jul 30, 2026 | 333.08 | 335.45 | 329.82 | 333.68 | 16.96M |
| Jul 29, 2026 | 333.50 | 341.98 | 330.41 | 335.76 | 19.96M |
| Jul 28, 2026 | 327.80 | 335.21 | 324.54 | 332.60 | 20.2M |
| Jul 27, 2026 | 324.74 | 330.10 | 324.41 | 326.57 | 20.34M |
| Jul 24, 2026 | 318.30 | 323.98 | 317.50 | 319.09 | 21.3M |
| Jul 23, 2026 | 321.63 | 324.45 | 314.89 | 318.34 | 44.78M |
| Jul 22, 2026 | 347.18 | 349.45 | 341.64 | 341.91 | 19.6M |
| Jul 21, 2026 | 350.56 | 350.74 | 346.01 | 346.19 | 17.13M |
Alphabet Inc. operates globally, providing a wide array of products and digital platforms to customers across the United States, Europe, the Middle East, Africa, the Asia-Pacific region, Canada, and Latin America. The company's business is organized into three primary segments: Google Services, Google Cloud, and Other Bets. The Google Services division delivers a broad spectrum of consumer-facing offerings, which include its advertising products, the Android operating system, Chrome browser, various hardware devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search functionality, and YouTube. This segment also generates revenue through the sale of applications, in-app purchases, and digital content via Google Play and YouTube, alongside device sales and consumer subscriptions for YouTube services. Conversely, the Google Cloud segment furnishes enterprise-grade solutions such as infrastructure, cybersecurity, database management, analytics, artificial intelligence, and other professional services. This encompasses the Google Workspace suite, a collection of cloud-native communication and collaboration tools for businesses, including Gmail, Docs, Drive, Calendar, and Meet, among other offerings tailored for corporate clients. The Other Bets segment is dedicated to developing nascent ventures, particularly those focused on healthcare-related and internet services. Established in 1998, Alphabet Inc. maintains its corporate headquarters in Mountain View, California.
| Employees | 190820 |
| Beta | 1.23 |
| Sales or Revenue | $350.02B |
| 5Y Sales Change% | 1.473% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |