Alphabet Inc. (GOOG) stock declined over -2.48%, trading at $323.10 on NASDAQ, down from the previous close of $331.33. The stock opened at $327.35, fluctuating between $320.15 and $330.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 327.35 | 330.64 | 320.15 | 323.10 | 33.67M |
| Feb 05, 2026 | 313.20 | 332.64 | 306.92 | 331.33 | 51.11M |
| Feb 04, 2026 | 343.76 | 344.25 | 329.37 | 333.34 | 32.53M |
| Feb 03, 2026 | 348.52 | 350.15 | 338.59 | 340.70 | 25.43M |
| Feb 02, 2026 | 336.55 | 345.17 | 336.01 | 344.90 | 22.32M |
| Jan 30, 2026 | 334.46 | 340.29 | 332.64 | 338.53 | 21.69M |
| Jan 29, 2026 | 340.35 | 342.29 | 326.72 | 338.66 | 24.03M |
| Jan 28, 2026 | 336.61 | 337.63 | 332.13 | 336.28 | 16.75M |
| Jan 27, 2026 | 335.63 | 338.22 | 333.75 | 335.00 | 15.67M |
| Jan 26, 2026 | 328.20 | 336.35 | 327.49 | 333.59 | 17.95M |
| Jan 23, 2026 | 332.66 | 334.03 | 327.97 | 328.43 | 19.09M |
| Jan 22, 2026 | 334.27 | 335.21 | 328.88 | 330.84 | 19.76M |
| Jan 21, 2026 | 321.10 | 332.73 | 319.54 | 328.38 | 22.57M |
| Jan 20, 2026 | 321.24 | 328.09 | 320.89 | 322.16 | 26.95M |
| Jan 16, 2026 | 335.06 | 335.24 | 328.17 | 330.34 | 21.7M |
| Jan 15, 2026 | 338.06 | 338.13 | 331.29 | 333.16 | 16.02M |
| Jan 14, 2026 | 334.99 | 337.03 | 331.14 | 336.31 | 17.74M |
| Jan 13, 2026 | 335.35 | 341.17 | 334.35 | 336.43 | 24.44M |
| Jan 12, 2026 | 326.50 | 334.44 | 325.51 | 332.73 | 23.76M |
| Jan 09, 2026 | 327.49 | 331.48 | 326.25 | 329.14 | 17.01M |
Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers infrastructure, cybersecurity, databases, analytics, AI, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.
| Employees | 185719 |
| Beta | 1.09 |
| Sales or Revenue | $350.02B |
| 5Y Sales Change% | 1.473% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep