JOYY, Inc. Sponsored ADR Class A (JOYY) stock surged +0.25%, trading at $59.03 on NASDAQ, up from the previous close of $58.88. The stock opened at $59.16, fluctuating between $58.61 and $59.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 59.17 | 59.50 | 58.61 | 59.03 | 197.24K |
| May 08, 2026 | 58.54 | 59.29 | 58.00 | 58.88 | 167.05K |
| May 07, 2026 | 60.20 | 60.20 | 57.94 | 59.00 | 249.69K |
| May 06, 2026 | 58.98 | 60.62 | 58.81 | 60.27 | 355.53K |
| May 05, 2026 | 59.45 | 59.58 | 58.56 | 58.75 | 175.74K |
| May 04, 2026 | 58.85 | 59.47 | 58.75 | 59.04 | 277.52K |
| Apr 30, 2026 | 57.22 | 59.10 | 57.22 | 58.99 | 193.24K |
| Apr 29, 2026 | 57.50 | 57.69 | 56.08 | 57.22 | 407.57K |
| Apr 28, 2026 | 58.61 | 58.78 | 57.01 | 57.53 | 388.09K |
| Apr 27, 2026 | 59.41 | 59.96 | 58.36 | 58.61 | 398.4K |
| Apr 23, 2026 | 59.04 | 59.45 | 57.14 | 57.75 | 448.09K |
| Apr 22, 2026 | 59.08 | 59.89 | 58.78 | 59.24 | 255.71K |
| Apr 21, 2026 | 62.88 | 62.88 | 60.29 | 60.63 | 295.73K |
| Apr 20, 2026 | 62.56 | 63.39 | 62.30 | 62.82 | 199.23K |
| Apr 17, 2026 | 63.65 | 64.00 | 61.97 | 62.85 | 266.05K |
| Apr 16, 2026 | 63.73 | 64.43 | 62.60 | 62.96 | 272.46K |
| Apr 14, 2026 | 61.10 | 63.00 | 61.10 | 62.16 | 209.46K |
| Apr 13, 2026 | 60.04 | 60.77 | 60.04 | 60.54 | 168.98K |
| Apr 10, 2026 | 60.70 | 61.13 | 59.77 | 60.04 | 242.03K |
| Apr 09, 2026 | 61.15 | 61.87 | 60.48 | 60.74 | 221.68K |
JOYY Inc., together with its subsidiaries, operates social media platforms that offer users engaging and experience across various video and audio-based social platforms. The company operates Bigo Live, a live streaming platform that allows users to live stream specific moments, such as showcase talents, socialize, and connect with other users worldwide; Likee, a short-form video social platform that focuses on enabling users to create short-form video; Hago, a casual game-oriented social platform; and imo, a chat and instant messaging application with functions, including video calls and other communication tools, such as group calls, document sharing, etc.. It operates in the People's Republic of China, the United States, the Great Britain, Japan, South Korea, Australia, the Middle East, and Southeast Asia and others. The company was formerly known as YY Inc. and changed its name to JOYY Inc. in December 2019. JOYY Inc. was founded in 2005 and is headquartered in Singapore.
| Employees | 5815 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.031% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep