© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JOYY, Inc. Sponsored ADR Class A (JOYY) stock surged +0.19%, trading at $73.76 on NASDAQ, up from the previous close of $73.62. The stock opened at $74.33, fluctuating between $73.76 and $74.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 73.04 | 74.15 | 73.04 | 73.62 | 214.58K |
| Aug 14, 2026 | 72.30 | 73.64 | 72.30 | 73.02 | 210.08K |
| Aug 13, 2026 | 74.46 | 74.58 | 71.78 | 72.17 | 243.65K |
| Aug 12, 2026 | 75.97 | 75.97 | 74.10 | 74.16 | 296.89K |
| Aug 11, 2026 | 74.43 | 75.03 | 73.22 | 73.41 | 202.29K |
| Aug 10, 2026 | 74.67 | 75.16 | 74.31 | 74.88 | 222.63K |
| Aug 07, 2026 | 74.70 | 75.15 | 73.96 | 74.44 | 123.26K |
| Aug 06, 2026 | 74.80 | 75.57 | 74.30 | 74.73 | 180.43K |
| Aug 05, 2026 | 74.88 | 75.58 | 74.56 | 74.81 | 232.86K |
| Aug 04, 2026 | 74.31 | 74.95 | 73.58 | 74.87 | 171.41K |
| Aug 03, 2026 | 74.01 | 74.27 | 72.32 | 73.98 | 228.7K |
| Jul 31, 2026 | 72.34 | 73.89 | 71.48 | 73.57 | 293.61K |
| Jul 30, 2026 | 74.15 | 74.25 | 72.47 | 73.02 | 451.62K |
| Jul 29, 2026 | 75.49 | 75.50 | 73.62 | 73.99 | 243.86K |
| Jul 28, 2026 | 75.17 | 76.68 | 74.47 | 74.83 | 359.68K |
| Jul 27, 2026 | 74.73 | 75.55 | 74.07 | 74.80 | 472.35K |
| Jul 24, 2026 | 72.99 | 74.33 | 72.55 | 73.95 | 424.13K |
| Jul 23, 2026 | 72.32 | 73.17 | 71.80 | 72.58 | 255.41K |
| Jul 22, 2026 | 70.00 | 72.58 | 70.00 | 72.43 | 239.51K |
| Jul 21, 2026 | 71.30 | 72.96 | 71.08 | 71.90 | 234.93K |
JOYY Inc., through its various subsidiaries, manages a diverse portfolio of social media platforms, delivering immersive video and audio-based experiences to users. Its prominent offerings include: Bigo Live: A live streaming platform enabling users worldwide to broadcast live moments, showcase talents, and forge social connections. Likee: A short-form video social network primarily designed for user content creation. Hago: A social platform integrating casual gaming. imo: A comprehensive instant messaging and chat application featuring video and group calls, alongside document sharing and other communication tools. JOYY maintains a significant global footprint, with operations spanning major markets like China, the United States, the United Kingdom, Japan, South Korea, Australia, the Middle East, and Southeast Asia. Established in 2005 and headquartered in Singapore, the company was formerly known as YY Inc. before its rebranding to JOYY Inc. in December 2019.
| Employees | 5421 |
| Beta | 0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.031% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |