© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JOYY Inc. (JOYY) stock surged +1.55%, trading at $63.09 on NASDAQ, up from the previous close of $62.13. The stock opened at $62.50, fluctuating between $62.40 and $63.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 62.50 | 63.89 | 62.33 | 63.09 | 293.99K |
| Feb 05, 2026 | 61.47 | 62.81 | 61.47 | 62.13 | 234.93K |
| Feb 04, 2026 | 62.60 | 62.60 | 60.84 | 61.93 | 1.03M |
| Feb 03, 2026 | 64.52 | 65.46 | 62.87 | 64.10 | 459.46K |
| Feb 02, 2026 | 64.75 | 65.02 | 64.02 | 64.62 | 316.86K |
| Jan 30, 2026 | 65.45 | 66.38 | 64.00 | 64.35 | 514.28K |
| Jan 29, 2026 | 67.38 | 67.55 | 64.01 | 66.41 | 535.23K |
| Jan 28, 2026 | 69.89 | 70.00 | 67.13 | 67.19 | 297.92K |
| Jan 27, 2026 | 70.00 | 70.13 | 67.82 | 68.57 | 216.54K |
| Jan 26, 2026 | 69.34 | 70.66 | 69.24 | 69.89 | 333.64K |
| Jan 23, 2026 | 68.24 | 69.45 | 67.69 | 69.40 | 292.26K |
| Jan 22, 2026 | 67.05 | 68.43 | 67.03 | 67.69 | 355.79K |
| Jan 21, 2026 | 68.07 | 69.00 | 65.81 | 66.24 | 408.82K |
| Jan 20, 2026 | 67.28 | 68.38 | 66.71 | 68.08 | 570.03K |
| Jan 16, 2026 | 69.31 | 70.25 | 68.00 | 69.49 | 470.82K |
| Jan 15, 2026 | 70.00 | 70.80 | 69.61 | 69.89 | 316.81K |
| Jan 14, 2026 | 70.10 | 70.71 | 69.21 | 69.92 | 334.9K |
| Jan 13, 2026 | 69.31 | 70.96 | 69.25 | 70.46 | 289.77K |
| Jan 12, 2026 | 67.60 | 70.48 | 67.60 | 69.31 | 668.71K |
| Jan 09, 2026 | 69.29 | 69.42 | 66.00 | 66.40 | 367.34K |
JOYY Inc., together with its subsidiaries, operates social media platforms that offer users engaging and experience across various video and audio-based social platforms. The company operates Bigo Live, a live streaming platform that allows users to live stream specific moments, such as showcase talents, socialize, and connect with other users worldwide; Likee, a short-form video social platform that focuses on enabling users to create short-form video; Hago, a casual game-oriented social platform; and imo, a chat and instant messaging application with functions, including video calls and other communication tools, such as group calls, document sharing, etc.. It operates in the People's Republic of China, the United States, the Great Britain, Japan, South Korea, Australia, the Middle East, and Southeast Asia and others. The company was formerly known as YY Inc. and changed its name to JOYY Inc. in December 2019. JOYY Inc. was founded in 2005 and is headquartered in Singapore.
| Employees | 5815 |
| Beta | 0.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.031% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |