© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JOYY, Inc. Sponsored ADR Class A (JOYY) stock surged +0.35%, trading at $66.66 on NASDAQ, up from the previous close of $66.43. The stock opened at $66.00, fluctuating between $66.00 and $67.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 66.00 | 67.39 | 66.00 | 66.66 | 432.7K |
| Jun 25, 2026 | 65.94 | 66.90 | 65.26 | 66.43 | 391.58K |
| Jun 24, 2026 | 66.29 | 67.22 | 65.24 | 65.91 | 298.99K |
| Jun 23, 2026 | 65.72 | 68.26 | 65.36 | 66.29 | 407.78K |
| Jun 22, 2026 | 65.72 | 67.45 | 65.31 | 67.25 | 200.98K |
| Jun 18, 2026 | 66.09 | 66.88 | 65.25 | 65.72 | 494.42K |
| Jun 17, 2026 | 67.01 | 67.55 | 66.08 | 66.42 | 169.51K |
| Jun 16, 2026 | 68.10 | 68.99 | 67.22 | 67.35 | 241.85K |
| Jun 15, 2026 | 68.00 | 69.93 | 67.83 | 68.85 | 271.21K |
| Jun 12, 2026 | 69.00 | 69.00 | 66.97 | 67.83 | 359.02K |
| Jun 11, 2026 | 68.00 | 68.62 | 66.82 | 68.17 | 418.12K |
| Jun 10, 2026 | 66.01 | 68.69 | 65.83 | 68.25 | 342.62K |
| Jun 09, 2026 | 66.50 | 67.27 | 64.58 | 66.09 | 350.74K |
| Jun 08, 2026 | 66.09 | 66.67 | 64.83 | 66.10 | 254.49K |
| Jun 05, 2026 | 67.99 | 68.04 | 65.49 | 66.09 | 378.98K |
| Jun 04, 2026 | 66.18 | 68.44 | 66.09 | 68.03 | 285.33K |
| Jun 03, 2026 | 68.13 | 68.69 | 66.67 | 66.96 | 380.97K |
| Jun 01, 2026 | 67.50 | 68.90 | 67.44 | 68.36 | 382.12K |
| May 29, 2026 | 66.14 | 68.37 | 66.14 | 67.43 | 477.99K |
| May 28, 2026 | 63.90 | 66.80 | 63.75 | 65.93 | 443.06K |
JOYY Inc., through its various subsidiaries, manages a diverse portfolio of social media platforms, delivering immersive video and audio-based experiences to users. Its prominent offerings include: Bigo Live: A live streaming platform enabling users worldwide to broadcast live moments, showcase talents, and forge social connections. Likee: A short-form video social network primarily designed for user content creation. Hago: A social platform integrating casual gaming. imo: A comprehensive instant messaging and chat application featuring video and group calls, alongside document sharing and other communication tools. JOYY maintains a significant global footprint, with operations spanning major markets like China, the United States, the United Kingdom, Japan, South Korea, Australia, the Middle East, and Southeast Asia. Established in 2005 and headquartered in Singapore, the company was formerly known as YY Inc. before its rebranding to JOYY Inc. in December 2019.
| Employees | 5815 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.031% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |