© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IAC Inc. (IAC) stock declined over -0.60%, trading at $46.15 on NASDAQ, down from the previous close of $46.43. The stock opened at $47.13, fluctuating between $46.14 and $47.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 39.92 | 40.99 | 39.75 | 40.59 | 974.62K |
| Aug 11, 2026 | 40.56 | 40.89 | 39.88 | 39.94 | 885.09K |
| Aug 10, 2026 | 41.51 | 41.51 | 40.46 | 40.66 | 921.41K |
| Aug 07, 2026 | 43.36 | 43.71 | 41.46 | 41.58 | 1.68M |
| Aug 06, 2026 | 43.68 | 43.78 | 43.62 | 43.78 | 10.56K |
| Aug 05, 2026 | 47.13 | 47.60 | 43.96 | 44.13 | 1.38M |
| Aug 04, 2026 | 44.50 | 46.53 | 44.16 | 46.43 | 2.41M |
| Aug 03, 2026 | 41.93 | 42.92 | 41.81 | 42.06 | 1.56M |
| Jul 31, 2026 | 41.77 | 42.26 | 40.37 | 41.57 | 994.66K |
| Jul 30, 2026 | 41.80 | 42.13 | 40.78 | 41.45 | 799.72K |
| Jul 29, 2026 | 42.16 | 42.70 | 41.87 | 42.00 | 772.05K |
| Jul 28, 2026 | 42.67 | 43.11 | 41.92 | 42.09 | 1M |
| Jul 27, 2026 | 42.00 | 42.49 | 41.68 | 42.34 | 900.41K |
| Jul 24, 2026 | 42.38 | 42.76 | 41.48 | 41.69 | 921.06K |
| Jul 23, 2026 | 42.79 | 43.16 | 41.88 | 42.17 | 767.67K |
| Jul 22, 2026 | 44.25 | 44.74 | 42.76 | 43.45 | 888.38K |
| Jul 21, 2026 | 44.37 | 44.79 | 43.91 | 44.09 | 750.63K |
| Jul 20, 2026 | 45.18 | 45.90 | 44.25 | 44.72 | 689.79K |
| Jul 17, 2026 | 44.99 | 45.45 | 44.20 | 44.53 | 635.61K |
| Jul 16, 2026 | 46.17 | 46.62 | 45.46 | 45.53 | 904.26K |
IAC, Inc. engages in media and Internet business. It operates through the following segments: Dotdash Meredith, Angi Inc, Search, and Emerging and Other. The Dotdash Meredith segment provides digital and print publishing services from mobile to magazines. The ANGI Homeservices segment offers repairing, remodeling, cleaning, and landscaping through category-transforming products under HomeAdvisor, Angie's List, Handy, and Fixd Repair brands. The Search segment consists of Ask Media Group, which provides general search services and information. The Emerging and Other segment includes platforms Care.com, Bluecrew, NurseFly Mosaic Group, Vivian Health, The Daily Beast, IAC Films, and Newco. The company was founded on August 24, 1995, and is headquartered in New York, NY.
| Employees | 5156 |
| Beta | 1.04 |
| Sales or Revenue | $4.37B |
| 5Y Sales Change% | 0.756% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |