Nebius Group N.V. (NBIS) stock surged +5.11%, trading at $186.10 on NASDAQ, up from the previous close of $177.05. The stock opened at $179.90, fluctuating between $178.55 and $196.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 179.90 | 196.46 | 178.55 | 186.10 | 13.99M |
| May 08, 2026 | 183.70 | 188.25 | 176.50 | 177.05 | 12.85M |
| May 07, 2026 | 190.01 | 197.89 | 177.00 | 184.77 | 18.48M |
| May 06, 2026 | 179.60 | 195.99 | 175.11 | 195.09 | 19.11M |
| May 05, 2026 | 171.65 | 179.96 | 168.71 | 175.92 | 11.47M |
| May 04, 2026 | 160.39 | 179.40 | 159.70 | 176.42 | 24.7M |
| Apr 30, 2026 | 145.19 | 146.98 | 135.00 | 138.23 | 12.57M |
| Apr 29, 2026 | 140.10 | 143.70 | 134.22 | 141.19 | 14.36M |
| Apr 28, 2026 | 138.40 | 141.46 | 132.70 | 135.51 | 15.91M |
| Apr 27, 2026 | 148.39 | 148.80 | 138.56 | 144.96 | 14.03M |
| Apr 23, 2026 | 155.90 | 165.81 | 154.07 | 157.08 | 13.85M |
| Apr 22, 2026 | 162.86 | 167.43 | 155.35 | 156.14 | 12.71M |
| Apr 21, 2026 | 161.22 | 163.25 | 155.40 | 156.55 | 9.99M |
| Apr 20, 2026 | 157.00 | 161.75 | 154.04 | 159.16 | 12.9M |
| Apr 17, 2026 | 163.78 | 164.06 | 154.73 | 157.14 | 17.13M |
| Apr 16, 2026 | 167.00 | 168.71 | 160.09 | 165.34 | 13.85M |
| Apr 14, 2026 | 161.10 | 166.10 | 158.52 | 161.94 | 21.84M |
| Apr 13, 2026 | 142.70 | 159.50 | 142.30 | 154.56 | 23.3M |
| Apr 10, 2026 | 134.89 | 149.82 | 134.89 | 144.97 | 25.71M |
| Apr 09, 2026 | 125.00 | 136.55 | 124.55 | 136.33 | 20.12M |
Nebius Group N.V., operates as a technology company that engages in building full-stack infrastructure to service the global AI industry. Its businesses include Nebius, an AI-centric cloud platform built for intensive AI workloads. Nebius builds full-stack infrastructure for AI, including large-scale GPU clusters, cloud platforms, and tools and services for developers. The company's businesses also comprise Toloka AI, a data partner for various stages of generative AI development; TripleTen, an edtech player re-skilling people for careers in tech; and Avride, which develops autonomous driving technology for self-driving cars and delivery robots. The company was formerly known as Yandex N.V. and changed its name to Nebius Group N.V. in August 2024. Nebius Group N.V. was founded in 1989 and is headquartered in Amsterdam, the Netherlands with R&D hubs across Europe, North America and Israel.
| Employees | 1371 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep