© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nebius Group N.V. (NBIS) stock surged +8.88%, trading at $277.68 on NASDAQ, up from the previous close of $255.04. The stock opened at $258.49, fluctuating between $257.00 and $278.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 258.09 | 278.65 | 257.00 | 277.68 | 28.75M |
| Aug 13, 2026 | 255.47 | 275.96 | 247.38 | 255.04 | 35.97M |
| Aug 12, 2026 | 226.00 | 259.44 | 216.11 | 259.20 | 62.6M |
| Aug 11, 2026 | 187.50 | 195.60 | 187.31 | 193.23 | 20.73M |
| Aug 10, 2026 | 186.08 | 196.13 | 183.11 | 184.11 | 15.9M |
| Aug 07, 2026 | 197.37 | 197.42 | 180.63 | 187.97 | 22.63M |
| Aug 06, 2026 | 205.42 | 215.51 | 189.17 | 189.88 | 26.18M |
| Aug 05, 2026 | 219.95 | 228.02 | 214.74 | 218.99 | 15.54M |
| Aug 04, 2026 | 216.41 | 229.47 | 215.50 | 225.74 | 21.14M |
| Aug 03, 2026 | 184.09 | 221.67 | 176.25 | 212.58 | 28.21M |
| Jul 31, 2026 | 200.94 | 204.57 | 182.50 | 190.41 | 25.48M |
| Jul 30, 2026 | 172.18 | 195.89 | 169.08 | 188.43 | 41.57M |
| Jul 29, 2026 | 170.45 | 172.00 | 145.80 | 148.22 | 38.58M |
| Jul 28, 2026 | 178.87 | 180.07 | 161.44 | 169.69 | 28.49M |
| Jul 27, 2026 | 196.73 | 199.89 | 180.83 | 187.88 | 18.02M |
| Jul 24, 2026 | 218.00 | 218.54 | 186.41 | 187.77 | 23.8M |
| Jul 23, 2026 | 214.29 | 230.30 | 214.22 | 220.97 | 15.18M |
| Jul 22, 2026 | 211.00 | 228.67 | 209.52 | 218.16 | 15.99M |
| Jul 21, 2026 | 193.05 | 217.62 | 192.12 | 216.92 | 25.31M |
| Jul 20, 2026 | 186.97 | 194.34 | 179.08 | 182.62 | 16.04M |
Nebius Group N.V. is a technology company dedicated to developing comprehensive infrastructure to serve the global artificial intelligence industry. Its operations encompass several key areas. Central to its mission is Nebius, an AI-focused cloud platform engineered to handle demanding AI workloads. This division constructs end-to-end AI infrastructure, featuring extensive GPU computing clusters, robust cloud platforms, and essential tools and services for developers. The group also includes Toloka AI, which functions as a data solutions provider, assisting with various phases of generative AI development. TripleTen operates as an educational technology venture, focused on equipping individuals with new skills for careers in the tech sector. Furthermore, Avride specializes in pioneering autonomous driving technologies for self-driving vehicles and delivery robots. Founded in 1989, the company was previously known as Yandex N.V. until its rebranding to Nebius Group N.V. in August 2024. Its headquarters are located in Amsterdam, the Netherlands, with additional research and development facilities spread across Europe, North America, and Israel.
| Employees | 1543 |
| Beta | 1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |