© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nebius Group N.V. (NBIS) stock declined over -6.36%, trading at $240.30 on NASDAQ, down from the previous close of $256.63. The stock opened at $244.85, fluctuating between $234.40 and $248.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 244.85 | 248.80 | 234.40 | 240.30 | 12.97M |
| Jun 25, 2026 | 272.57 | 275.52 | 252.56 | 256.63 | 14.39M |
| Jun 24, 2026 | 275.10 | 276.15 | 249.21 | 259.66 | 14.69M |
| Jun 23, 2026 | 257.75 | 295.23 | 251.00 | 275.25 | 18.46M |
| Jun 22, 2026 | 289.96 | 299.86 | 278.00 | 283.61 | 14.54M |
| Jun 18, 2026 | 298.20 | 298.80 | 275.58 | 286.69 | 30.18M |
| Jun 17, 2026 | 265.65 | 297.93 | 264.29 | 280.91 | 23.86M |
| Jun 16, 2026 | 255.47 | 277.35 | 253.40 | 265.10 | 14.52M |
| Jun 15, 2026 | 251.96 | 262.90 | 245.24 | 260.07 | 16.58M |
| Jun 12, 2026 | 234.65 | 243.59 | 223.50 | 232.36 | 16.47M |
| Jun 11, 2026 | 205.39 | 228.49 | 205.00 | 222.24 | 14.05M |
| Jun 10, 2026 | 215.49 | 230.99 | 211.37 | 211.69 | 14.88M |
| Jun 09, 2026 | 230.00 | 237.66 | 200.30 | 220.12 | 22.45M |
| Jun 08, 2026 | 240.40 | 240.40 | 217.70 | 218.00 | 13.86M |
| Jun 05, 2026 | 246.86 | 250.75 | 216.69 | 227.81 | 20.34M |
| Jun 04, 2026 | 239.74 | 264.47 | 234.69 | 259.67 | 11.84M |
| Jun 03, 2026 | 260.21 | 267.30 | 247.51 | 251.68 | 10.09M |
| Jun 01, 2026 | 244.09 | 274.80 | 238.00 | 264.51 | 24.78M |
| May 29, 2026 | 227.86 | 233.60 | 210.40 | 231.09 | 23.4M |
| May 28, 2026 | 230.38 | 232.89 | 219.01 | 226.34 | 25.56M |
Nebius Group N.V. is a technology company dedicated to developing comprehensive infrastructure to serve the global artificial intelligence industry. Its operations encompass several key areas. Central to its mission is Nebius, an AI-focused cloud platform engineered to handle demanding AI workloads. This division constructs end-to-end AI infrastructure, featuring extensive GPU computing clusters, robust cloud platforms, and essential tools and services for developers. The group also includes Toloka AI, which functions as a data solutions provider, assisting with various phases of generative AI development. TripleTen operates as an educational technology venture, focused on equipping individuals with new skills for careers in the tech sector. Furthermore, Avride specializes in pioneering autonomous driving technologies for self-driving vehicles and delivery robots. Founded in 1989, the company was previously known as Yandex N.V. until its rebranding to Nebius Group N.V. in August 2024. Its headquarters are located in Amsterdam, the Netherlands, with additional research and development facilities spread across Europe, North America, and Israel.
| Employees | 1371 |
| Beta | 1.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |