© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nebius Group N.V. (NBIS) stock surged +16.56%, trading at $86.10 on NASDAQ, up from the previous close of $73.87. The stock opened at $79.19, fluctuating between $77.12 and $86.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 79.22 | 86.66 | 77.12 | 86.10 | 16.78M |
| Feb 05, 2026 | 79.14 | 80.82 | 73.52 | 73.87 | 16.45M |
| Feb 04, 2026 | 87.00 | 87.67 | 78.44 | 82.39 | 15.82M |
| Feb 03, 2026 | 89.93 | 91.39 | 84.75 | 89.95 | 9.59M |
| Feb 02, 2026 | 85.81 | 89.25 | 84.22 | 88.16 | 10.44M |
| Jan 30, 2026 | 91.55 | 92.04 | 84.12 | 85.19 | 18.05M |
| Jan 29, 2026 | 98.36 | 99.25 | 91.16 | 94.91 | 13.27M |
| Jan 28, 2026 | 100.00 | 101.85 | 96.44 | 100.43 | 11.63M |
| Jan 27, 2026 | 94.35 | 99.54 | 93.53 | 97.87 | 11.23M |
| Jan 26, 2026 | 97.71 | 100.88 | 91.36 | 91.46 | 14.54M |
| Jan 23, 2026 | 96.70 | 98.89 | 93.53 | 94.50 | 9.95M |
| Jan 22, 2026 | 102.01 | 103.98 | 96.50 | 96.85 | 10.13M |
| Jan 21, 2026 | 101.09 | 102.40 | 93.10 | 98.87 | 15.32M |
| Jan 20, 2026 | 101.83 | 104.47 | 98.34 | 99.29 | 16.61M |
| Jan 16, 2026 | 106.00 | 110.50 | 100.71 | 108.73 | 15.61M |
| Jan 15, 2026 | 104.56 | 108.13 | 101.10 | 103.89 | 11.1M |
| Jan 14, 2026 | 105.78 | 106.70 | 99.38 | 101.98 | 10.34M |
| Jan 13, 2026 | 107.33 | 107.95 | 103.92 | 105.43 | 10.29M |
| Jan 12, 2026 | 98.32 | 108.68 | 96.55 | 107.33 | 15.85M |
| Jan 09, 2026 | 98.90 | 104.97 | 97.10 | 97.93 | 11.6M |
Nebius Group N.V., operates as a technology company that engages in building full-stack infrastructure to service the global AI industry. Its businesses include Nebius, an AI-centric cloud platform built for intensive AI workloads. Nebius builds full-stack infrastructure for AI, including large-scale GPU clusters, cloud platforms, and tools and services for developers. The company's businesses also comprise Toloka AI, a data partner for various stages of generative AI development; TripleTen, an edtech player re-skilling people for careers in tech; and Avride, which develops autonomous driving technology for self-driving cars and delivery robots. The company was formerly known as Yandex N.V. and changed its name to Nebius Group N.V. in August 2024. Nebius Group N.V. was founded in 1989 and is headquartered in Amsterdam, the Netherlands with R&D hubs across Europe, North America and Israel.
| Employees | 1371 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |