© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alphabet Inc. (GOOGL) stock declined over -3.03%, trading at $388.64 on NASDAQ, down from the previous close of $400.80. The stock opened at $393.92, fluctuating between $388.55 and $397.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 393.65 | 397.44 | 388.47 | 388.64 | 30.53M |
| May 08, 2026 | 397.00 | 402.00 | 396.36 | 400.80 | 21.38M |
| May 07, 2026 | 399.92 | 400.10 | 392.68 | 397.99 | 24.28M |
| May 06, 2026 | 394.25 | 399.85 | 392.76 | 398.04 | 30.96M |
| May 05, 2026 | 386.23 | 392.82 | 384.02 | 388.43 | 23.14M |
| May 04, 2026 | 385.63 | 387.38 | 379.79 | 383.25 | 26.01M |
| Apr 30, 2026 | 374.16 | 385.83 | 365.82 | 384.80 | 71.47M |
| Apr 29, 2026 | 347.57 | 355.79 | 344.21 | 349.94 | 31.01M |
| Apr 28, 2026 | 348.55 | 352.42 | 346.12 | 349.78 | 27.79M |
| Apr 27, 2026 | 345.98 | 353.18 | 342.73 | 350.34 | 28.22M |
| Apr 23, 2026 | 341.18 | 341.96 | 336.18 | 338.89 | 18.46M |
| Apr 22, 2026 | 337.02 | 339.82 | 335.17 | 339.32 | 19.29M |
| Apr 21, 2026 | 337.69 | 339.34 | 331.35 | 332.29 | 22.41M |
| Apr 20, 2026 | 340.76 | 341.40 | 336.61 | 337.42 | 18.71M |
| Apr 17, 2026 | 337.65 | 342.32 | 336.24 | 341.68 | 25.21M |
| Apr 16, 2026 | 338.75 | 339.88 | 334.52 | 336.02 | 19.81M |
| Apr 14, 2026 | 324.79 | 333.29 | 323.75 | 332.91 | 26.75M |
| Apr 13, 2026 | 317.14 | 321.63 | 315.47 | 321.31 | 18.78M |
| Apr 10, 2026 | 320.02 | 321.83 | 316.32 | 317.24 | 18.89M |
| Apr 09, 2026 | 315.90 | 319.54 | 311.06 | 318.49 | 23.58M |
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play store; and Fitbit wearable devices, Google Nest home products, Pixel phones, and other devices, as well as in the provision of YouTube non-advertising services. The Google Cloud segment offers infrastructure, platform, and other services; Google Workspace that include cloud-based collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells health technology and internet services. The company was founded in 1998 and is headquartered in Mountain View, California.
| Employees | 185719 |
| Beta | 1.13 |
| Sales or Revenue | $350.02B |
| 5Y Sales Change% | 1.473% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |