© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kinross Gold Corporation (KGC) stock surged +4.23%, trading at $32.76 on NYSE, up from the previous close of $31.43. The stock opened at $32.30, fluctuating between $32.09 and $32.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.17 | 32.92 | 32.08 | 32.76 | 12.3M |
| Aug 20, 2026 | 29.63 | 31.50 | 29.61 | 31.43 | 10.36M |
| Aug 19, 2026 | 28.37 | 30.10 | 28.22 | 29.90 | 12.37M |
| Aug 18, 2026 | 27.26 | 27.53 | 27.00 | 27.12 | 4.35M |
| Aug 17, 2026 | 27.54 | 28.05 | 27.36 | 27.72 | 4.51M |
| Aug 14, 2026 | 27.27 | 27.74 | 27.16 | 27.31 | 5.1M |
| Aug 13, 2026 | 27.17 | 27.30 | 26.54 | 26.85 | 7.06M |
| Aug 12, 2026 | 28.02 | 28.04 | 27.32 | 27.48 | 8.34M |
| Aug 11, 2026 | 27.49 | 27.66 | 27.00 | 27.24 | 7.41M |
| Aug 10, 2026 | 27.60 | 27.62 | 26.93 | 27.40 | 8.02M |
| Aug 07, 2026 | 27.20 | 27.65 | 27.02 | 27.64 | 13.7M |
| Aug 06, 2026 | 25.41 | 26.12 | 25.24 | 25.62 | 7.52M |
| Aug 05, 2026 | 25.00 | 25.85 | 24.94 | 25.70 | 12.25M |
| Aug 04, 2026 | 24.20 | 24.38 | 23.54 | 23.60 | 7.83M |
| Aug 03, 2026 | 22.96 | 23.49 | 22.77 | 23.43 | 5.04M |
| Jul 31, 2026 | 23.05 | 23.25 | 22.37 | 23.10 | 5.08M |
| Jul 30, 2026 | 23.73 | 23.84 | 22.69 | 23.62 | 11.18M |
| Jul 29, 2026 | 23.40 | 23.94 | 22.73 | 23.21 | 8.43M |
| Jul 28, 2026 | 23.52 | 23.77 | 23.12 | 23.51 | 5.19M |
| Jul 27, 2026 | 24.17 | 24.38 | 23.42 | 23.92 | 4.85M |
Kinross Gold Corporation, along with its various affiliates, is dedicated to acquiring, exploring, and developing gold deposits primarily across regions such as the United States, Russia, Brazil, Chile, Ghana, and Mauritania. Beyond these core operations, the company also handles the mining and processing of gold-bearing ores, conducts rehabilitation of former gold mining sites, and produces and sells silver. Kinross Gold Corporation was established in 1993 and maintains its corporate headquarters in Toronto, Canada.
| Employees | 7100 |
| Beta | 1.41 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |