Kinross Gold Corporation (KGC) stock declined over -1.36%, trading at $28.29 on NYSE, down from the previous close of $28.68. The stock opened at $28.58, fluctuating between $27.98 and $28.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 28.58 | 28.58 | 27.98 | 28.29 | 4.63M |
| May 21, 2026 | 28.04 | 29.03 | 27.92 | 28.68 | 5.23M |
| May 20, 2026 | 27.82 | 28.76 | 27.52 | 28.62 | 7M |
| May 19, 2026 | 28.01 | 28.19 | 27.24 | 27.44 | 9.41M |
| May 18, 2026 | 28.72 | 29.42 | 28.42 | 28.51 | 6.06M |
| May 15, 2026 | 29.68 | 29.78 | 28.13 | 28.38 | 9.6M |
| May 14, 2026 | 31.20 | 31.23 | 30.57 | 30.89 | 4.13M |
| May 13, 2026 | 31.49 | 31.55 | 30.87 | 31.27 | 5.11M |
| May 12, 2026 | 31.22 | 31.94 | 30.34 | 31.73 | 8.43M |
| May 11, 2026 | 31.55 | 32.78 | 31.55 | 31.81 | 9.91M |
| May 08, 2026 | 30.76 | 31.56 | 30.76 | 31.51 | 5.33M |
| May 07, 2026 | 31.57 | 32.10 | 30.32 | 30.42 | 12.04M |
| May 06, 2026 | 30.37 | 31.08 | 30.31 | 30.78 | 7.65M |
| May 05, 2026 | 29.55 | 29.75 | 28.73 | 28.81 | 5.5M |
| May 04, 2026 | 29.18 | 29.54 | 28.77 | 28.89 | 6.72M |
| Apr 30, 2026 | 31.49 | 31.67 | 29.95 | 30.24 | 8.82M |
| Apr 29, 2026 | 30.16 | 30.29 | 29.73 | 29.86 | 9.7M |
| Apr 28, 2026 | 31.27 | 31.45 | 30.18 | 30.52 | 9.63M |
| Apr 27, 2026 | 32.40 | 32.53 | 31.77 | 32.14 | 5.19M |
| Apr 23, 2026 | 32.17 | 32.68 | 31.24 | 32.12 | 12.01M |
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
| Employees | 8447 |
| Beta | 1.32 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep