Workhorse Group Inc. (WKHS) stock declined over -2.36%, trading at $5.38 on NASDAQ, down from the previous close of $5.51. The stock opened at $5.57, fluctuating between $5.34 and $5.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 5.57 | 5.58 | 5.33 | 5.38 | 111.07K |
| Jan 08, 2026 | 5.30 | 5.65 | 5.20 | 5.51 | 144.06K |
| Jan 07, 2026 | 5.76 | 5.80 | 5.30 | 5.36 | 191.04K |
| Jan 06, 2026 | 5.90 | 5.90 | 5.57 | 5.81 | 92.12K |
| Jan 05, 2026 | 5.63 | 6.00 | 5.54 | 5.82 | 155.71K |
| Jan 02, 2026 | 5.19 | 5.59 | 5.14 | 5.56 | 343.81K |
| Dec 31, 2025 | 5.25 | 5.27 | 5.01 | 5.09 | 248.02K |
| Dec 30, 2025 | 5.41 | 5.53 | 5.24 | 5.27 | 173.37K |
| Dec 29, 2025 | 5.47 | 5.71 | 5.36 | 5.44 | 178.19K |
| Dec 26, 2025 | 5.52 | 5.59 | 5.20 | 5.59 | 119.07K |
| Dec 24, 2025 | 5.42 | 5.68 | 5.26 | 5.56 | 169.43K |
| Dec 23, 2025 | 5.53 | 5.53 | 5.10 | 5.47 | 364.63K |
| Dec 22, 2025 | 5.40 | 6.00 | 5.40 | 5.59 | 331.62K |
| Dec 19, 2025 | 5.34 | 5.57 | 5.10 | 5.38 | 302.84K |
| Dec 17, 2025 | 5.71 | 5.78 | 5.43 | 5.44 | 105.41K |
| Dec 16, 2025 | 5.84 | 5.94 | 5.40 | 5.72 | 196.89K |
| Dec 15, 2025 | 6.44 | 6.59 | 5.83 | 5.96 | 229.8K |
| Dec 12, 2025 | 6.42 | 6.77 | 6.10 | 6.51 | 212.78K |
| Dec 11, 2025 | 6.46 | 6.60 | 5.80 | 6.46 | 358.55K |
| Dec 10, 2025 | 6.94 | 7.13 | 6.39 | 6.53 | 388.22K |
Workhorse Group Inc., a technology company, engages in design, manufacture, and sale of zero-emission commercial vehicles in the United States. The company offers electric and range-extended medium-duty delivery trucks under the Workhorse brand; and HorseFly Unmanned Aerial System, a custom-designed purpose-built all-electric drone system. It also provides Metron, an air delivery application that tracks the performance of various the vehicles deployed. The company was formerly known as AMP Holding Inc. and changed its name to Workhorse Group Inc. in April 2015. Workhorse Group Inc. was founded in 2007 and is headquartered in Loveland, Ohio.
| Employees | 143 |
| Beta | 2.42 |
| Sales or Revenue | $13.09M |
| 5Y Sales Change% | 3.17% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep