© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Workhorse Group Inc. (WKHS) stock declined over -4.23%, trading at $2.94 on NASDAQ, down from the previous close of $3.07. The stock opened at $3.03, fluctuating between $2.89 and $3.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 3.03 | 3.34 | 2.89 | 2.94 | 239.52K |
| Jun 30, 2026 | 3.01 | 3.11 | 2.92 | 3.07 | 203.07K |
| Jun 29, 2026 | 2.95 | 3.13 | 2.90 | 3.04 | 121.92K |
| Jun 26, 2026 | 2.78 | 3.03 | 2.78 | 2.99 | 195.85K |
| Jun 25, 2026 | 2.83 | 2.88 | 2.75 | 2.83 | 185.89K |
| Jun 24, 2026 | 2.81 | 2.88 | 2.71 | 2.76 | 119.3K |
| Jun 23, 2026 | 2.87 | 2.98 | 2.80 | 2.80 | 70.54K |
| Jun 22, 2026 | 3.01 | 3.01 | 2.88 | 2.88 | 90.44K |
| Jun 18, 2026 | 2.84 | 3.12 | 2.81 | 3.03 | 262.18K |
| Jun 17, 2026 | 2.85 | 2.97 | 2.79 | 2.83 | 118.01K |
| Jun 16, 2026 | 2.86 | 2.96 | 2.77 | 2.79 | 127.17K |
| Jun 15, 2026 | 3.12 | 3.20 | 2.83 | 2.87 | 232.91K |
| Jun 12, 2026 | 3.19 | 3.19 | 2.94 | 2.99 | 141.17K |
| Jun 11, 2026 | 3.08 | 3.18 | 3.01 | 3.14 | 95.19K |
| Jun 10, 2026 | 3.13 | 3.25 | 3.06 | 3.08 | 86.92K |
| Jun 09, 2026 | 3.28 | 3.40 | 3.00 | 3.17 | 141.42K |
| Jun 08, 2026 | 3.40 | 3.44 | 3.19 | 3.27 | 62.83K |
| Jun 05, 2026 | 3.41 | 3.58 | 3.18 | 3.28 | 133.39K |
| Jun 04, 2026 | 3.55 | 3.58 | 3.34 | 3.45 | 192.46K |
| Jun 03, 2026 | 3.63 | 3.69 | 3.55 | 3.59 | 93.11K |
Workhorse Group, Inc. designs and manufactures electric trucks and related fleet charging solutions. The company provides electric trucks for medium-duty fleet applications, including the Argo electric truck and Argo chassis, which integrate proprietary battery, drivetrain, and cab systems. It offers the Argo LFP battery with control signals, multiple pack configurations, and a range suitable for maximum gross vehicle weight, as well as six-phase motors and drivetrain systems that deliver torque and acceleration comparable to traditional engines. Solutions include real-time control software for power management, over-the-air updates, remote diagnostics, and tuning tools to enhance fleet uptime and performance. The company supplies fleet charging solutions, supports customized body builders with various charge port locations and high-voltage accessories, and incorporates safety and ergonomic features for drivers. Additional services include ongoing support for electrification, remote monitoring, and assistance with vehicle integration and fleet management, serving fleet operators and industries with specialized commercial vehicle requirements. The company was founded in 2009 and is based in Foster City, California.
| Employees | 146 |
| Beta | 2.63 |
| Sales or Revenue | $13.09M |
| 5Y Sales Change% | 3.17% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |