© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Workhorse Group Inc. (WKHS) stock declined over -3.71%, trading at $3.37 on NASDAQ, down from the previous close of $3.50. The stock opened at $3.47, fluctuating between $3.34 and $3.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 3.47 | 3.48 | 3.35 | 3.37 | 54.2K |
| Feb 26, 2026 | 3.54 | 3.55 | 3.35 | 3.50 | 61.11K |
| Feb 25, 2026 | 3.45 | 3.62 | 3.40 | 3.53 | 91.86K |
| Feb 24, 2026 | 3.32 | 3.51 | 3.32 | 3.38 | 58.14K |
| Feb 23, 2026 | 3.54 | 3.57 | 3.30 | 3.32 | 55.22K |
| Feb 20, 2026 | 3.65 | 3.67 | 3.50 | 3.61 | 60.15K |
| Feb 19, 2026 | 3.60 | 3.69 | 3.48 | 3.67 | 59.33K |
| Feb 18, 2026 | 3.58 | 3.74 | 3.54 | 3.63 | 50.78K |
| Feb 17, 2026 | 3.88 | 3.92 | 3.59 | 3.60 | 61.61K |
| Feb 13, 2026 | 3.85 | 3.96 | 3.83 | 3.89 | 68.47K |
| Feb 12, 2026 | 3.99 | 3.99 | 3.78 | 3.85 | 76.97K |
| Feb 11, 2026 | 4.26 | 4.29 | 3.84 | 3.95 | 130.82K |
| Feb 10, 2026 | 4.30 | 4.37 | 4.18 | 4.26 | 35.95K |
| Feb 09, 2026 | 4.36 | 4.38 | 4.16 | 4.30 | 74.81K |
| Feb 06, 2026 | 4.24 | 4.47 | 4.24 | 4.40 | 111.08K |
| Feb 05, 2026 | 4.60 | 4.62 | 4.12 | 4.13 | 166.53K |
| Feb 04, 2026 | 4.83 | 4.83 | 4.56 | 4.60 | 85.26K |
| Feb 03, 2026 | 4.85 | 4.96 | 4.62 | 4.83 | 64.73K |
| Feb 02, 2026 | 4.90 | 4.99 | 4.79 | 4.85 | 47.66K |
| Jan 30, 2026 | 4.76 | 5.00 | 4.75 | 4.90 | 91.25K |
Workhorse Group Inc., a technology company, engages in design, manufacture, and sale of zero-emission commercial vehicles in the United States. The company offers electric and range-extended medium-duty delivery trucks under the Workhorse brand; and HorseFly Unmanned Aerial System, a custom-designed purpose-built all-electric drone system. It also provides Metron, an air delivery application that tracks the performance of various the vehicles deployed. The company was formerly known as AMP Holding Inc. and changed its name to Workhorse Group Inc. in April 2015. Workhorse Group Inc. was founded in 2007 and is headquartered in Loveland, Ohio.
| Employees | 143 |
| Beta | 2.6 |
| Sales or Revenue | $13.09M |
| 5Y Sales Change% | 3.17% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |