© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WhiteHorse Finance, Inc. (WHF) stock declined over -3.93%, trading at $7.08 on NASDAQ, down from the previous close of $7.37. The stock opened at $7.13, fluctuating between $7.04 and $7.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 6.99 | 7.23 | 6.97 | 7.08 | 189.29K |
| Sep 18, 2026 | 7.51 | 7.51 | 7.29 | 7.37 | 273.5K |
| Sep 17, 2026 | 7.37 | 7.48 | 7.27 | 7.45 | 142.54K |
| Sep 16, 2026 | 7.26 | 7.37 | 7.19 | 7.32 | 143.26K |
| Sep 15, 2026 | 7.15 | 7.44 | 7.05 | 7.33 | 278.59K |
| Sep 14, 2026 | 7.05 | 7.07 | 6.95 | 6.95 | 23.43K |
| Sep 11, 2026 | 7.03 | 7.11 | 6.96 | 7.04 | 74.62K |
| Sep 10, 2026 | 7.04 | 7.11 | 6.96 | 6.98 | 44.68K |
| Sep 09, 2026 | 7.02 | 7.09 | 7.02 | 7.04 | 29.05K |
| Sep 08, 2026 | 7.11 | 7.15 | 7.00 | 7.04 | 89.23K |
| Sep 04, 2026 | 7.07 | 7.25 | 7.07 | 7.10 | 17.17K |
| Sep 03, 2026 | 7.07 | 7.17 | 7.03 | 7.09 | 33.53K |
| Sep 02, 2026 | 7.02 | 7.13 | 7.02 | 7.07 | 48.19K |
| Sep 01, 2026 | 7.07 | 7.18 | 7.00 | 7.02 | 69.68K |
| Aug 31, 2026 | 7.12 | 7.20 | 7.04 | 7.07 | 203.29K |
| Aug 28, 2026 | 7.15 | 7.20 | 7.05 | 7.07 | 53.01K |
| Aug 27, 2026 | 7.06 | 7.15 | 7.02 | 7.13 | 46.94K |
| Aug 26, 2026 | 7.03 | 7.06 | 6.91 | 7.04 | 52.71K |
| Aug 25, 2026 | 7.03 | 7.11 | 7.02 | 7.05 | 28.22K |
| Aug 24, 2026 | 7.12 | 7.19 | 7.03 | 7.03 | 32.62K |
WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.
| Employees | 2 |
| Beta | 0.42 |
| Sales or Revenue | $103.26M |
| 5Y Sales Change% | 0.488% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |