© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WhiteHorse Finance, Inc. (WHF) stock remained unchanged at $6.43 a share on NASDAQ. The stock opened at $6.40, fluctuating between $6.36 to $6.49 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 6.42 | 6.49 | 6.38 | 6.43 | 59.18K |
| Jul 10, 2026 | 6.36 | 6.50 | 6.36 | 6.43 | 52.5K |
| Jul 09, 2026 | 6.39 | 6.44 | 6.32 | 6.35 | 58.3K |
| Jul 08, 2026 | 6.40 | 6.58 | 6.35 | 6.39 | 76.18K |
| Jul 07, 2026 | 6.63 | 6.72 | 6.40 | 6.42 | 91.67K |
| Jul 06, 2026 | 6.68 | 6.84 | 6.50 | 6.58 | 140.69K |
| Jul 02, 2026 | 6.75 | 6.85 | 6.64 | 6.65 | 69.12K |
| Jul 01, 2026 | 6.66 | 6.85 | 6.63 | 6.78 | 41.63K |
| Jun 30, 2026 | 6.72 | 6.78 | 6.60 | 6.70 | 29.07K |
| Jun 29, 2026 | 6.59 | 6.73 | 6.53 | 6.70 | 90.45K |
| Jun 26, 2026 | 6.57 | 6.66 | 6.42 | 6.59 | 44.81K |
| Jun 25, 2026 | 6.49 | 6.65 | 6.49 | 6.51 | 52.98K |
| Jun 24, 2026 | 6.62 | 6.66 | 6.47 | 6.53 | 46.01K |
| Jun 23, 2026 | 6.52 | 6.62 | 6.52 | 6.62 | 53.49K |
| Jun 22, 2026 | 6.45 | 6.68 | 6.41 | 6.55 | 64.82K |
| Jun 18, 2026 | 6.40 | 6.54 | 6.40 | 6.45 | 68.47K |
| Jun 17, 2026 | 6.41 | 6.50 | 6.38 | 6.41 | 83.51K |
| Jun 16, 2026 | 6.37 | 6.43 | 6.30 | 6.36 | 80.59K |
| Jun 15, 2026 | 6.70 | 6.74 | 6.36 | 6.37 | 135.82K |
| Jun 12, 2026 | 6.60 | 6.80 | 6.60 | 6.64 | 67.36K |
WhiteHorse Finance, Inc. functions as a Business Development Company (BDC), operating as a non-diversified, closed-end investment firm. Its core business involves directly providing senior secured loans to businesses within the lower middle market, particularly those seeking capital for growth and expansion. While its primary investment focus is within the United States, individual loan amounts typically fall between $5 million and $25 million. These loans are extended to companies that possess an enterprise value generally ranging from $50 million to $350 million.
| Employees | 2 |
| Beta | 0.41 |
| Sales or Revenue | $103.26M |
| 5Y Sales Change% | 0.488% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |