© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoinShares Bitcoin Mining ETF (WGMI) stock declined over -0.92%, trading at $44.03 on NASDAQ, down from the previous close of $44.44. The stock opened at $45.50, fluctuating between $43.99 and $46.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 43.68 | 46.00 | 42.89 | 44.44 | 1.52M |
| Jan 30, 2026 | 47.65 | 48.15 | 44.39 | 45.06 | 1.38M |
| Jan 29, 2026 | 50.38 | 50.38 | 46.85 | 48.74 | 691.47K |
| Jan 28, 2026 | 51.19 | 52.01 | 49.94 | 51.37 | 521.77K |
| Jan 27, 2026 | 47.09 | 51.19 | 46.66 | 50.90 | 1M |
| Jan 26, 2026 | 48.77 | 49.14 | 46.27 | 46.58 | 804.97K |
| Jan 23, 2026 | 46.91 | 50.65 | 45.13 | 49.14 | 619.91K |
| Jan 22, 2026 | 48.57 | 49.50 | 46.75 | 46.93 | 628.94K |
| Jan 21, 2026 | 49.03 | 50.97 | 45.11 | 47.91 | 1.04M |
| Jan 20, 2026 | 48.68 | 50.33 | 47.13 | 48.21 | 944.01K |
| Jan 16, 2026 | 48.06 | 51.79 | 47.89 | 51.06 | 993.27K |
| Jan 15, 2026 | 49.32 | 49.57 | 47.19 | 47.98 | 453.51K |
| Jan 14, 2026 | 49.03 | 49.85 | 47.50 | 48.94 | 634.15K |
| Jan 13, 2026 | 48.32 | 49.30 | 47.35 | 48.87 | 553.48K |
| Jan 12, 2026 | 44.71 | 47.84 | 44.34 | 47.53 | 386.28K |
| Jan 09, 2026 | 45.27 | 47.40 | 44.61 | 45.02 | 718.07K |
| Jan 08, 2026 | 43.11 | 45.53 | 42.79 | 44.50 | 697.23K |
| Jan 07, 2026 | 44.63 | 45.11 | 43.28 | 43.32 | 446.38K |
| Jan 06, 2026 | 45.57 | 46.13 | 42.80 | 44.99 | 797.88K |
| Jan 05, 2026 | 43.83 | 46.29 | 43.34 | 45.96 | 1.32M |
The fund is an actively-managed exchange-traded fund (ETF) that will invest at least 80% of its net assets (plus borrowings for investment purposes) in securities of companies that derive at least 50% of their revenue or profits from bitcoin mining operations and/or from providing specialized chips, hardware and software or other services to companies engaged in bitcoin mining. It will not directly invest in bitcoin, or indirectly through the use of derivatives or through investments in funds or trusts that hold bitcoin. The fund is non-diversified.
| Employees | 0 |
| Beta | 6.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |