© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoinShares Bitcoin Mining ETF (WGMI) stock declined over -0.75%, trading at $68.74 on NASDAQ, down from the previous close of $69.26. The stock opened at $69.13, fluctuating between $68.42 and $72.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 68.59 | 71.76 | 68.40 | 69.26 | 743.08K |
| Jun 15, 2026 | 69.60 | 70.74 | 68.29 | 69.01 | 693.98K |
| Jun 12, 2026 | 64.22 | 68.31 | 63.98 | 65.97 | 526.4K |
| Jun 11, 2026 | 59.29 | 64.36 | 58.89 | 63.92 | 404.9K |
| Jun 10, 2026 | 62.44 | 64.66 | 59.29 | 59.38 | 474.23K |
| Jun 09, 2026 | 67.52 | 69.00 | 59.90 | 63.13 | 999.4K |
| Jun 08, 2026 | 63.87 | 66.36 | 62.62 | 65.75 | 443.49K |
| Jun 05, 2026 | 66.47 | 66.50 | 58.87 | 61.59 | 2.15M |
| Jun 04, 2026 | 67.91 | 70.70 | 66.61 | 69.36 | 561.57K |
| Jun 03, 2026 | 72.57 | 74.29 | 69.95 | 70.71 | 521.66K |
| Jun 01, 2026 | 67.07 | 72.35 | 65.69 | 70.76 | 957.35K |
| May 29, 2026 | 68.99 | 68.99 | 65.35 | 68.09 | 566.61K |
| May 28, 2026 | 68.48 | 70.12 | 67.09 | 69.26 | 894.34K |
| May 27, 2026 | 65.35 | 69.25 | 63.44 | 68.80 | 734.5K |
| May 26, 2026 | 64.57 | 66.24 | 63.79 | 64.83 | 611.16K |
| May 22, 2026 | 61.41 | 63.08 | 60.39 | 61.93 | 396.77K |
| May 21, 2026 | 58.02 | 61.64 | 58.00 | 61.59 | 405.15K |
| May 20, 2026 | 56.00 | 58.24 | 55.23 | 57.32 | 664.65K |
| May 19, 2026 | 54.20 | 55.46 | 51.89 | 54.85 | 388.9K |
| May 18, 2026 | 57.96 | 57.96 | 53.44 | 55.55 | 1.09M |
The CoinShares Bitcoin Mining ETF (WGMI) is an actively-managed ETF providing investors with the opportunity to gain targeted exposure to the Bitcoin mining industry. WGMI is managed by an expert team from CoinShares Funds LLC dba CoinShares (the Adviser), a wholly owned subsidiary of CoinShares International Limited, a leading publicly listed investment management firm specializing in digital assets.
| Employees | 0 |
| Beta | 5.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |