© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoinShares Bitcoin Mining ETF (WGMI) stock surged +6.39%, trading at $54.75 on NASDAQ, up from the previous close of $51.46. The stock opened at $49.55, fluctuating between $49.02 and $55.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 50.82 | 55.72 | 49.02 | 54.75 | 613.62K |
| Jul 31, 2026 | 55.29 | 55.60 | 50.80 | 51.46 | 815.89K |
| Jul 30, 2026 | 47.28 | 53.38 | 46.93 | 52.87 | 815.17K |
| Jul 29, 2026 | 48.78 | 49.15 | 42.96 | 43.30 | 942.05K |
| Jul 28, 2026 | 49.92 | 49.92 | 46.40 | 49.20 | 918.36K |
| Jul 27, 2026 | 54.95 | 54.95 | 50.16 | 51.52 | 640.9K |
| Jul 24, 2026 | 57.77 | 57.99 | 53.43 | 53.59 | 496.88K |
| Jul 23, 2026 | 56.18 | 60.51 | 56.18 | 58.27 | 719.98K |
| Jul 22, 2026 | 55.15 | 58.20 | 55.07 | 57.16 | 311.16K |
| Jul 21, 2026 | 54.51 | 57.50 | 54.45 | 56.11 | 827.42K |
| Jul 20, 2026 | 50.29 | 53.65 | 49.79 | 52.70 | 523.97K |
| Jul 17, 2026 | 46.06 | 48.79 | 44.64 | 47.57 | 501.87K |
| Jul 16, 2026 | 51.12 | 51.38 | 47.54 | 48.10 | 645.85K |
| Jul 15, 2026 | 53.07 | 54.23 | 50.54 | 53.00 | 367.58K |
| Jul 14, 2026 | 54.46 | 55.13 | 51.25 | 52.23 | 442.37K |
| Jul 13, 2026 | 53.95 | 55.29 | 51.15 | 52.27 | 299.1K |
| Jul 10, 2026 | 57.67 | 57.84 | 54.44 | 55.50 | 266.39K |
| Jul 09, 2026 | 57.13 | 58.82 | 56.31 | 57.19 | 351.06K |
| Jul 08, 2026 | 52.11 | 55.20 | 52.08 | 55.13 | 636.18K |
| Jul 07, 2026 | 54.97 | 55.06 | 51.02 | 52.63 | 743.8K |
The CoinShares Bitcoin Mining ETF, identified by the ticker WGMI, is an actively managed fund that offers investors direct access to the Bitcoin mining sector. This ETF is professionally managed by a dedicated team from CoinShares Funds LLC, operating as CoinShares. This entity is a wholly-owned subsidiary of CoinShares International Limited, a renowned, publicly traded investment management company specializing in digital assets.
| Employees | 0 |
| Beta | 4.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |