© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoinShares Bitcoin Mining ETF (WGMI) stock surged +3.30%, trading at $48.12 on NASDAQ, up from the previous close of $46.58. The stock opened at $47.89, fluctuating between $46.62 and $48.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 47.53 | 47.53 | 44.73 | 46.58 | 567.54K |
| Apr 14, 2026 | 46.11 | 48.27 | 46.02 | 47.53 | 519.13K |
| Apr 13, 2026 | 41.21 | 44.84 | 41.00 | 44.66 | 886.23K |
| Apr 10, 2026 | 41.74 | 43.47 | 41.74 | 42.19 | 313.45K |
| Apr 09, 2026 | 39.97 | 42.29 | 39.90 | 41.36 | 841.45K |
| Apr 08, 2026 | 40.40 | 40.86 | 38.84 | 40.51 | 555.03K |
| Apr 07, 2026 | 35.99 | 37.63 | 35.20 | 37.57 | 338.53K |
| Apr 06, 2026 | 35.90 | 37.22 | 35.90 | 36.70 | 265.12K |
| Apr 02, 2026 | 33.22 | 35.79 | 32.97 | 35.76 | 372.9K |
| Apr 01, 2026 | 35.46 | 36.06 | 34.67 | 34.86 | 380.11K |
| Mar 31, 2026 | 33.12 | 34.92 | 32.46 | 34.82 | 497.86K |
| Mar 30, 2026 | 35.88 | 35.96 | 31.79 | 32.33 | 463.26K |
| Mar 27, 2026 | 36.55 | 36.55 | 34.60 | 35.19 | 427.37K |
| Mar 25, 2026 | 40.33 | 41.35 | 39.49 | 40.30 | 378.26K |
| Mar 24, 2026 | 39.15 | 39.87 | 37.86 | 38.87 | 317.57K |
| Mar 23, 2026 | 38.36 | 40.66 | 38.29 | 39.40 | 385.16K |
| Mar 20, 2026 | 38.85 | 39.32 | 36.42 | 37.68 | 454.22K |
| Mar 19, 2026 | 37.89 | 39.44 | 37.11 | 39.10 | 316.44K |
| Mar 18, 2026 | 39.62 | 40.37 | 38.88 | 39.10 | 311.27K |
| Mar 17, 2026 | 39.88 | 40.80 | 39.25 | 40.13 | 410.01K |
The CoinShares Bitcoin Mining ETF (WGMI) is an actively-managed ETF providing investors with the opportunity to gain targeted exposure to the Bitcoin mining industry. WGMI is managed by an expert team from CoinShares Funds LLC dba CoinShares (the Adviser), a wholly owned subsidiary of CoinShares International Limited, a leading publicly listed investment management firm specializing in digital assets.
| Employees | 0 |
| Beta | 5.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |