© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoinShares Bitcoin and Ether ETF (BTF) stock surged +2.94%, trading at $22.03 on NASDAQ, up from the previous close of $21.40. The stock opened at $21.79, fluctuating between $21.66 and $22.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 21.27 | 21.42 | 20.79 | 21.40 | 12.88K |
| Apr 14, 2026 | 21.40 | 21.70 | 20.99 | 21.02 | 8.63K |
| Apr 13, 2026 | 20.04 | 20.69 | 20.00 | 20.68 | 10.86K |
| Apr 10, 2026 | 20.31 | 20.63 | 20.31 | 20.63 | 6.18K |
| Apr 09, 2026 | 20.00 | 20.38 | 19.85 | 20.30 | 9.05K |
| Apr 08, 2026 | 20.64 | 20.64 | 20.05 | 20.14 | 6.05K |
| Apr 07, 2026 | 19.20 | 19.41 | 19.00 | 19.39 | 9.73K |
| Apr 06, 2026 | 19.59 | 19.81 | 19.54 | 19.64 | 8.88K |
| Apr 02, 2026 | 18.60 | 18.97 | 18.53 | 18.90 | 13.09K |
| Apr 01, 2026 | 19.28 | 19.65 | 19.28 | 19.41 | 13.81K |
| Mar 31, 2026 | 18.96 | 19.35 | 18.73 | 19.15 | 8.12K |
| Mar 30, 2026 | 18.97 | 19.07 | 18.56 | 18.62 | 7.19K |
| Mar 27, 2026 | 18.54 | 18.54 | 18.26 | 18.42 | 9.98K |
| Mar 25, 2026 | 20.12 | 20.12 | 19.81 | 19.93 | 8.88K |
| Mar 24, 2026 | 19.84 | 19.84 | 19.39 | 19.47 | 8.91K |
| Mar 23, 2026 | 19.81 | 20.15 | 19.65 | 19.85 | 18.35K |
| Mar 20, 2026 | 19.77 | 19.77 | 19.53 | 19.68 | 91.43K |
| Mar 19, 2026 | 19.56 | 19.83 | 19.38 | 19.75 | 30.45K |
| Mar 18, 2026 | 20.55 | 20.57 | 20.06 | 20.11 | 10.31K |
| Mar 17, 2026 | 21.16 | 21.46 | 21.06 | 21.24 | 9.68K |
BTF primarily invests in bitcoin futures and ether futures contracts, with the remainder of the fund's assets being held in high-quality securities, such as U.S. Treasuries and corporate bonds.
| Employees | 0 |
| Beta | 2.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |