CoinShares Bitcoin and Ether ETF (BTF) stock declined over -0.38%, trading at $17.23 on NASDAQ, down from the previous close of $17.30. The stock opened at $16.97, fluctuating between $16.89 and $17.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 17.34 | 17.39 | 17.23 | 17.30 | 3.29K |
| Jun 15, 2026 | 17.60 | 17.77 | 17.47 | 17.55 | 4.28K |
| Jun 12, 2026 | 16.39 | 16.48 | 16.29 | 16.42 | 3.14K |
| Jun 11, 2026 | 16.14 | 16.49 | 16.14 | 16.49 | 3.85K |
| Jun 10, 2026 | 16.03 | 16.21 | 16.03 | 16.04 | 2.57K |
| Jun 09, 2026 | 16.26 | 16.26 | 15.91 | 16.18 | 4.07K |
| Jun 08, 2026 | 16.55 | 16.69 | 16.49 | 16.50 | 5.98K |
| Jun 05, 2026 | 16.25 | 16.25 | 15.34 | 15.58 | 12.39K |
| Jun 04, 2026 | 16.87 | 17.15 | 16.78 | 16.94 | 8.27K |
| Jun 03, 2026 | 17.79 | 17.84 | 17.30 | 17.31 | 6.05K |
| Jun 01, 2026 | 18.98 | 19.10 | 18.80 | 19.10 | 8.07K |
| May 29, 2026 | 19.28 | 19.62 | 19.10 | 19.43 | 4.37K |
| May 28, 2026 | 19.19 | 19.49 | 19.07 | 19.42 | 5.58K |
| May 27, 2026 | 19.89 | 19.89 | 19.74 | 19.79 | 5.88K |
| May 26, 2026 | 20.30 | 20.51 | 19.95 | 20.01 | 3.76K |
| May 22, 2026 | 20.43 | 20.48 | 19.97 | 19.97 | 8.62K |
| May 21, 2026 | 20.29 | 20.66 | 20.29 | 20.59 | 1.78K |
| May 20, 2026 | 20.43 | 20.59 | 20.40 | 20.57 | 2.15K |
| May 19, 2026 | 20.25 | 20.39 | 20.21 | 20.32 | 2.1K |
| May 18, 2026 | 20.51 | 20.51 | 20.11 | 20.39 | 13.2K |
BTF primarily invests in bitcoin futures and ether futures contracts, with the remainder of the fund's assets being held in high-quality securities, such as U.S. Treasuries and corporate bonds.
| Employees | 0 |
| Beta | 2.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep