© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoinShares Bitcoin and Ether ETF (BTF) stock declined over -4.45%, trading at $20.81 on NASDAQ, down from the previous close of $21.78. The stock opened at $21.78, fluctuating between $20.12 and $21.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 21.79 | 22.27 | 21.75 | 21.76 | 18.72K |
| Jan 30, 2026 | 24.31 | 24.58 | 23.88 | 24.16 | 13.88K |
| Jan 29, 2026 | 25.82 | 25.82 | 24.45 | 24.77 | 12.48K |
| Jan 28, 2026 | 26.58 | 26.64 | 26.32 | 26.43 | 8.15K |
| Jan 27, 2026 | 25.92 | 26.52 | 25.74 | 26.50 | 12.56K |
| Jan 26, 2026 | 25.41 | 26.17 | 25.27 | 25.71 | 23.71K |
| Jan 23, 2026 | 26.15 | 26.75 | 25.85 | 26.15 | 9.22K |
| Jan 22, 2026 | 26.30 | 26.35 | 25.95 | 26.10 | 27.62K |
| Jan 21, 2026 | 26.30 | 26.80 | 25.60 | 26.70 | 14.85K |
| Jan 20, 2026 | 27.00 | 27.05 | 26.30 | 26.45 | 18.9K |
| Jan 16, 2026 | 28.80 | 28.80 | 28.35 | 28.65 | 5.82K |
| Jan 15, 2026 | 29.25 | 29.25 | 28.55 | 28.60 | 11.59K |
| Jan 14, 2026 | 28.85 | 29.50 | 28.80 | 29.45 | 11.15K |
| Jan 13, 2026 | 27.65 | 28.20 | 27.50 | 28.15 | 44.04K |
| Jan 12, 2026 | 26.95 | 27.55 | 26.95 | 27.25 | 7.11K |
| Jan 09, 2026 | 27.10 | 27.45 | 26.85 | 26.90 | 10.96K |
| Jan 08, 2026 | 26.85 | 27.35 | 26.75 | 27.15 | 40.27K |
| Jan 07, 2026 | 27.65 | 27.75 | 27.25 | 27.35 | 8.19K |
| Jan 06, 2026 | 28.65 | 28.65 | 27.55 | 28.05 | 39.45K |
| Jan 05, 2026 | 27.75 | 28.45 | 27.60 | 28.35 | 32.65K |
The fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, Bitcoin and Ether Futures Contracts) and Collateral Investments. It is non-diversified.
| Employees | 0 |
| Beta | 2.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |