Coincheck Group N.V. (CNCK) stock surged +31.67%, trading at $2.37 on NASDAQ, up from the previous close of $1.80. The stock opened at $1.91, fluctuating between $1.80 and $2.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 1.80 | 2.73 | 1.80 | 2.37 | 2.16M |
| Jul 31, 2026 | 1.98 | 2.12 | 1.65 | 1.80 | 150.96K |
| Jul 30, 2026 | 1.93 | 2.30 | 1.75 | 1.84 | 74.76K |
| Jul 29, 2026 | 2.32 | 2.32 | 1.68 | 1.91 | 83.7K |
| Jul 28, 2026 | 2.55 | 2.55 | 2.27 | 2.32 | 57.8K |
| Jul 27, 2026 | 2.63 | 2.76 | 2.61 | 2.62 | 23.51K |
| Jul 24, 2026 | 2.78 | 3.00 | 2.72 | 2.72 | 41.75K |
| Jul 23, 2026 | 2.87 | 2.87 | 2.71 | 2.78 | 32.7K |
| Jul 22, 2026 | 2.75 | 2.91 | 2.72 | 2.88 | 44.82K |
| Jul 21, 2026 | 2.83 | 2.91 | 2.78 | 2.87 | 25.78K |
| Jul 20, 2026 | 2.90 | 2.90 | 2.78 | 2.89 | 16.63K |
| Jul 17, 2026 | 2.82 | 2.90 | 2.74 | 2.88 | 46.87K |
| Jul 16, 2026 | 2.89 | 2.90 | 2.81 | 2.85 | 61.41K |
| Jul 15, 2026 | 2.91 | 2.91 | 2.70 | 2.90 | 80.5K |
| Jul 14, 2026 | 2.65 | 2.87 | 2.63 | 2.87 | 57.38K |
| Jul 13, 2026 | 2.49 | 2.69 | 2.46 | 2.68 | 88.15K |
| Jul 10, 2026 | 2.53 | 2.60 | 2.47 | 2.59 | 70.97K |
| Jul 09, 2026 | 2.56 | 2.58 | 2.31 | 2.54 | 73.53K |
| Jul 08, 2026 | 2.46 | 2.62 | 2.25 | 2.62 | 48.56K |
| Jul 07, 2026 | 2.35 | 2.54 | 2.21 | 2.52 | 61.6K |
Coincheck Group N.V. operates as a holding company. The organization, through its various subsidiary entities, is actively engaged in the crypto asset and Web3 sectors, while also providing digital currency trading solutions.
| Employees | 303 |
| Beta | 0.45 |
| Sales or Revenue | $480.24B |
| 5Y Sales Change% | -0.146% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep