© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coincheck Group N.V. (CNCK) stock surged +3.74%, trading at $1.94 on NASDAQ, up from the previous close of $1.87. The stock opened at $1.90, fluctuating between $1.89 and $1.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 1.95 | 1.98 | 1.87 | 1.87 | 39.83K |
| Apr 14, 2026 | 1.92 | 1.98 | 1.82 | 1.83 | 78.83K |
| Apr 13, 2026 | 1.68 | 1.95 | 1.62 | 1.92 | 152.08K |
| Apr 10, 2026 | 1.51 | 1.80 | 1.51 | 1.70 | 266.36K |
| Apr 09, 2026 | 1.65 | 1.68 | 1.40 | 1.48 | 353.56K |
| Apr 08, 2026 | 1.50 | 2.27 | 1.50 | 1.65 | 5.42M |
| Apr 07, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 74.01K |
| Apr 06, 2026 | 1.49 | 1.57 | 1.44 | 1.44 | 28.7K |
| Apr 02, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 83.9K |
| Apr 01, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 76.56K |
| Mar 31, 2026 | 1.65 | 1.66 | 1.45 | 1.48 | 89.18K |
| Mar 30, 2026 | 1.68 | 1.84 | 1.61 | 1.62 | 53.27K |
| Mar 27, 2026 | 1.77 | 1.80 | 1.64 | 1.66 | 73.84K |
| Mar 25, 2026 | 2.06 | 2.14 | 1.68 | 1.70 | 116.5K |
| Mar 24, 2026 | 2.15 | 2.15 | 1.98 | 1.98 | 61.32K |
| Mar 23, 2026 | 2.01 | 2.23 | 2.01 | 2.16 | 36.59K |
| Mar 20, 2026 | 2.28 | 2.44 | 1.97 | 1.97 | 121.49K |
| Mar 19, 2026 | 2.32 | 2.44 | 2.31 | 2.31 | 18.42K |
| Mar 18, 2026 | 2.28 | 2.47 | 2.28 | 2.36 | 19.16K |
| Mar 17, 2026 | 2.46 | 2.54 | 2.19 | 2.24 | 64.25K |
Coincheck Group N.V. operates as a holding company. The Company, through its subsidiaries, operates in the crypto asset and web3 domains, as well as offers cryptocurrency trading services.
| Employees | 185 |
| Beta | 0.32 |
| Sales or Revenue | $383.33B |
| 5Y Sales Change% | 97.218% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |