© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coincheck Group N.V. (CNCK) stock declined over -1.72%, trading at $1.71 on NASDAQ, down from the previous close of $1.74. The stock opened at $1.75, fluctuating between $1.68 and $1.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 1.82 | 1.88 | 1.70 | 1.74 | 59.83K |
| Jun 15, 2026 | 1.73 | 1.85 | 1.73 | 1.82 | 51.19K |
| Jun 12, 2026 | 1.69 | 1.75 | 1.62 | 1.70 | 51.6K |
| Jun 11, 2026 | 1.71 | 1.73 | 1.61 | 1.66 | 84.08K |
| Jun 10, 2026 | 1.74 | 1.82 | 1.72 | 1.75 | 43.83K |
| Jun 09, 2026 | 1.74 | 1.82 | 1.72 | 1.77 | 124.93K |
| Jun 08, 2026 | 1.75 | 1.78 | 1.72 | 1.72 | 77.08K |
| Jun 05, 2026 | 1.83 | 1.90 | 1.70 | 1.80 | 97.41K |
| Jun 04, 2026 | 1.77 | 1.92 | 1.77 | 1.90 | 207.6K |
| Jun 03, 2026 | 1.75 | 1.86 | 1.70 | 1.80 | 131.35K |
| Jun 01, 2026 | 1.79 | 1.93 | 1.70 | 1.84 | 198.8K |
| May 29, 2026 | 1.95 | 1.95 | 1.81 | 1.86 | 201.99K |
| May 28, 2026 | 1.99 | 2.02 | 1.93 | 1.97 | 61.19K |
| May 27, 2026 | 1.93 | 2.04 | 1.92 | 2.03 | 111.27K |
| May 26, 2026 | 1.98 | 2.12 | 1.93 | 1.99 | 486.26K |
| May 22, 2026 | 1.97 | 2.08 | 1.92 | 1.94 | 107.29K |
| May 21, 2026 | 2.07 | 2.10 | 1.94 | 1.95 | 147.88K |
| May 20, 2026 | 2.03 | 2.18 | 2.03 | 2.11 | 142.42K |
| May 19, 2026 | 2.07 | 2.15 | 1.98 | 2.09 | 105.45K |
| May 18, 2026 | 1.92 | 2.22 | 1.90 | 2.12 | 301.16K |
Coincheck Group N.V. operates as a holding company. The Company, through its subsidiaries, operates in the crypto asset and web3 domains, as well as offers cryptocurrency trading services.
| Employees | 185 |
| Beta | 0.32 |
| Sales or Revenue | $509.21B |
| 5Y Sales Change% | -0.094% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |