© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coincheck Group N.V. (CNCK) stock declined over -3.20%, trading at $2.42 on NASDAQ, down from the previous close of $2.50. The stock opened at $2.59, fluctuating between $2.40 and $2.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 2.83 | 2.85 | 2.33 | 2.50 | 276.94K |
| Jan 30, 2026 | 2.35 | 2.90 | 2.22 | 2.86 | 470.54K |
| Jan 29, 2026 | 2.36 | 2.46 | 2.24 | 2.35 | 94.65K |
| Jan 28, 2026 | 2.56 | 2.63 | 2.40 | 2.40 | 169.43K |
| Jan 27, 2026 | 2.68 | 2.68 | 2.54 | 2.62 | 32.37K |
| Jan 26, 2026 | 2.71 | 2.71 | 2.53 | 2.68 | 56.87K |
| Jan 23, 2026 | 2.85 | 2.85 | 2.62 | 2.71 | 61.61K |
| Jan 22, 2026 | 2.69 | 2.90 | 2.66 | 2.84 | 44.2K |
| Jan 21, 2026 | 2.76 | 2.77 | 2.57 | 2.72 | 52.04K |
| Jan 20, 2026 | 2.80 | 2.85 | 2.66 | 2.76 | 46.9K |
| Jan 16, 2026 | 2.73 | 2.96 | 2.64 | 2.88 | 125.41K |
| Jan 15, 2026 | 2.52 | 2.70 | 2.47 | 2.69 | 48.38K |
| Jan 14, 2026 | 2.46 | 2.68 | 2.43 | 2.52 | 139.2K |
| Jan 13, 2026 | 2.60 | 2.62 | 2.38 | 2.47 | 130.07K |
| Jan 12, 2026 | 2.64 | 2.72 | 2.55 | 2.62 | 101.82K |
| Jan 09, 2026 | 2.73 | 2.73 | 2.53 | 2.65 | 153.17K |
| Jan 08, 2026 | 2.56 | 2.89 | 2.35 | 2.81 | 3.19M |
| Jan 07, 2026 | 2.97 | 2.97 | 2.54 | 2.66 | 114.92K |
| Jan 06, 2026 | 2.88 | 3.06 | 2.74 | 2.91 | 204.29K |
| Jan 05, 2026 | 2.67 | 2.73 | 2.58 | 2.73 | 77.72K |
Coincheck Group N.V. operates as a holding company. The Company, through its subsidiaries, operates in the crypto asset and web3 domains, as well as offers cryptocurrency trading services.
| Employees | 185 |
| Beta | 0.09 |
| Sales or Revenue | $383.33B |
| 5Y Sales Change% | 97.218% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |