© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ethzilla Corp. (ETHZW) stock declined over -71.97%, trading at $0.01 on NASDAQ, down from the previous close of $0.03. The stock opened at $0.02, fluctuating between $0.01 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 2.61M |
| Nov 04, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.21M |
| Nov 03, 2025 | 0.08 | 0.08 | 0.04 | 0.05 | 363.93K |
| Oct 31, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 546.53K |
| Oct 30, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 304.92K |
| Oct 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 580.02K |
| Oct 28, 2025 | 0.06 | 0.07 | 0.04 | 0.06 | 923.49K |
| Oct 27, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 610.31K |
| Oct 24, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 474.24K |
| Oct 23, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 255.22K |
| Oct 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 132.14K |
| Oct 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 271.73K |
| Oct 20, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 381.71K |
| Oct 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 201.81K |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 223.78K |
| Oct 15, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 229.21K |
| Oct 14, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 592.69K |
| Oct 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 138.26K |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 298.55K |
| Oct 09, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 74.97K |
ETHZilla operates in digital asset management, gaming, and entertainment. The Company is developing an Ether (ETH) accumulation vehicle to serve as a benchmark for on-chain treasury management among public companies, supported by Electric Capital and a DeFi Council of industry experts. Its strategy targets yield generation beyond traditional ETH staking while advancing gaming initiatives and pursuing monetization of legacy biotechnology assets from its origins as a biotech company.
| Employees | 4 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |