© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitcoin ProFund - Investor Class (BTCFX) stock surged +0.48%, trading at $16.69 on NASDAQ, up from the previous close of $16.61. The stock opened at $16.69, fluctuating between $16.69 and $16.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| Apr 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| Apr 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| Apr 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| Apr 09, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| Apr 08, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| Apr 07, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| Apr 06, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Apr 02, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| Apr 01, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| Mar 31, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| Mar 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| Mar 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| Mar 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| Mar 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| Mar 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| Mar 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| Mar 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| Mar 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
The fund seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. It does not invest directly in bitcoin. The Advisor expects to gain exposure by investing a portion of its assets in a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands and advised by ProFund Advisors. It is non-diversified.
| Employees | 0 |
| Beta | 2.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |