© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitcoin ProFund - Investor Class (BTCFX) stock declined over -6.96%, trading at $17.37 on NASDAQ, down from the previous close of $18.67. The stock opened at $17.37, fluctuating between $17.37 and $17.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| Jan 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| Jan 29, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| Jan 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| Jan 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| Jan 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| Jan 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| Jan 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| Jan 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| Jan 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| Jan 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| Jan 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| Jan 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| Jan 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| Jan 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| Jan 09, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| Jan 08, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| Jan 07, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| Jan 06, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| Jan 05, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
The fund seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. It does not invest directly in bitcoin. The Advisor expects to gain exposure by investing a portion of its assets in a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands and advised by ProFund Advisors. It is non-diversified.
| Employees | 0 |
| Beta | 2.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |