Ethzilla Corp. (ETHZ) stock remained unchanged at $3.53 a share on NASDAQ. The stock opened at $3.70, fluctuating between $3.53 to $3.70 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 3.70 | 3.70 | 3.53 | 3.53 | 217.26K |
| Feb 27, 2026 | 3.70 | 3.77 | 3.45 | 3.53 | 428.19K |
| Feb 26, 2026 | 3.91 | 3.93 | 3.75 | 3.82 | 419.23K |
| Feb 25, 2026 | 3.47 | 3.93 | 3.47 | 3.91 | 681.81K |
| Feb 24, 2026 | 3.35 | 3.52 | 3.32 | 3.45 | 276.64K |
| Feb 23, 2026 | 3.50 | 3.55 | 3.37 | 3.41 | 257.47K |
| Feb 20, 2026 | 3.65 | 3.71 | 3.54 | 3.61 | 211.95K |
| Feb 19, 2026 | 3.61 | 3.67 | 3.50 | 3.66 | 317.84K |
| Feb 18, 2026 | 3.50 | 3.65 | 3.43 | 3.62 | 739.59K |
| Feb 17, 2026 | 3.46 | 3.55 | 3.21 | 3.51 | 621.71K |
| Feb 13, 2026 | 3.52 | 3.61 | 3.40 | 3.48 | 513.92K |
| Feb 12, 2026 | 3.27 | 3.50 | 3.15 | 3.40 | 1.07M |
| Feb 11, 2026 | 3.21 | 3.31 | 2.99 | 3.24 | 1.15M |
| Feb 10, 2026 | 3.36 | 3.42 | 3.13 | 3.19 | 525.04K |
| Feb 09, 2026 | 3.39 | 3.55 | 3.34 | 3.43 | 554.03K |
| Feb 06, 2026 | 3.22 | 3.50 | 3.22 | 3.46 | 850.31K |
| Feb 05, 2026 | 3.27 | 3.40 | 3.01 | 3.10 | 770.28K |
| Feb 04, 2026 | 3.71 | 3.75 | 3.48 | 3.48 | 893.78K |
| Feb 03, 2026 | 3.82 | 3.83 | 3.50 | 3.79 | 604.71K |
| Feb 02, 2026 | 4.12 | 4.12 | 3.82 | 3.84 | 529.09K |
ETHZilla operates in digital asset management, gaming, and entertainment. The Company is developing an Ether (ETH) accumulation vehicle to serve as a benchmark for on-chain treasury management among public companies, supported by Electric Capital and a DeFi Council of industry experts. Its strategy targets yield generation beyond traditional ETH staking while advancing gaming initiatives and pursuing monetization of legacy biotechnology assets from its origins as a biotech company.
| Employees | 4 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep