Ethzilla Corp. (ETHZ) stock declined over -5.99%, trading at $3.61 on NASDAQ, down from the previous close of $3.84. The stock opened at $3.82, fluctuating between $3.50 and $3.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 4.12 | 4.12 | 3.82 | 3.84 | 529.09K |
| Jan 30, 2026 | 4.59 | 4.65 | 4.22 | 4.29 | 691.3K |
| Jan 29, 2026 | 4.83 | 4.84 | 4.55 | 4.64 | 567.72K |
| Jan 28, 2026 | 4.98 | 5.06 | 4.77 | 4.83 | 307.64K |
| Jan 27, 2026 | 4.82 | 5.02 | 4.68 | 5.00 | 445.5K |
| Jan 26, 2026 | 5.11 | 5.20 | 4.72 | 4.73 | 621.85K |
| Jan 23, 2026 | 5.31 | 5.32 | 5.11 | 5.24 | 209.12K |
| Jan 22, 2026 | 5.16 | 5.41 | 5.16 | 5.27 | 358.76K |
| Jan 21, 2026 | 5.03 | 5.16 | 4.83 | 5.06 | 526.75K |
| Jan 20, 2026 | 5.30 | 5.37 | 5.07 | 5.08 | 841.82K |
| Jan 16, 2026 | 5.40 | 5.74 | 5.26 | 5.59 | 523.95K |
| Jan 15, 2026 | 5.41 | 5.49 | 5.25 | 5.42 | 421.38K |
| Jan 14, 2026 | 5.24 | 5.43 | 5.04 | 5.41 | 864.56K |
| Jan 13, 2026 | 4.98 | 5.22 | 4.98 | 5.15 | 609.33K |
| Jan 12, 2026 | 4.73 | 5.12 | 4.70 | 4.97 | 421.19K |
| Jan 09, 2026 | 4.90 | 4.98 | 4.73 | 4.78 | 471.67K |
| Jan 08, 2026 | 4.92 | 4.99 | 4.77 | 4.88 | 547.18K |
| Jan 07, 2026 | 5.16 | 5.21 | 4.85 | 5.00 | 766.99K |
| Jan 06, 2026 | 5.41 | 5.52 | 4.95 | 5.16 | 836.97K |
| Jan 05, 2026 | 5.27 | 5.52 | 5.15 | 5.36 | 1.14M |
ETHZilla operates in digital asset management, gaming, and entertainment. The Company is developing an Ether (ETH) accumulation vehicle to serve as a benchmark for on-chain treasury management among public companies, supported by Electric Capital and a DeFi Council of industry experts. Its strategy targets yield generation beyond traditional ETH staking while advancing gaming initiatives and pursuing monetization of legacy biotechnology assets from its origins as a biotech company.
| Employees | 4 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep