Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) stock surged +196.42%, trading at $5.30 on NASDAQ, up from the previous close of $1.79. The stock opened at $1.69, fluctuating between $1.68 and $6.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 1.69 | 6.57 | 1.68 | 5.30 | 5.09M |
| Dec 11, 2025 | 1.18 | 1.79 | 1.12 | 1.76 | 75.72K |
| Dec 10, 2025 | 1.07 | 1.30 | 1.07 | 1.23 | 15.87K |
| Dec 09, 2025 | 1.15 | 1.23 | 1.05 | 1.09 | 10.78K |
| Dec 08, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | 8.72K |
| Dec 05, 2025 | 1.23 | 1.23 | 1.09 | 1.12 | 57.07K |
| Dec 04, 2025 | 1.20 | 1.25 | 1.20 | 1.23 | 4.76K |
| Dec 03, 2025 | 1.11 | 1.24 | 1.11 | 1.20 | 9.02K |
| Dec 02, 2025 | 1.08 | 1.25 | 1.08 | 1.17 | 7.72K |
| Dec 01, 2025 | 1.12 | 1.15 | 1.06 | 1.15 | 12.06K |
| Nov 28, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | 4.18K |
| Nov 26, 2025 | 1.13 | 1.25 | 1.11 | 1.25 | 14.51K |
| Nov 25, 2025 | 1.21 | 1.27 | 1.10 | 1.13 | 34.88K |
| Nov 24, 2025 | 1.30 | 1.33 | 1.20 | 1.28 | 20.62K |
| Nov 21, 2025 | 1.13 | 1.34 | 1.12 | 1.34 | 3.83K |
| Nov 20, 2025 | 1.18 | 1.29 | 1.05 | 1.22 | 4.41K |
| Nov 19, 2025 | 1.20 | 1.20 | 1.05 | 1.15 | 4.68K |
| Nov 18, 2025 | 1.22 | 1.22 | 1.13 | 1.20 | 36.04K |
| Nov 17, 2025 | 1.50 | 1.53 | 1.20 | 1.29 | 23.56K |
| Nov 14, 2025 | 1.61 | 1.65 | 1.55 | 1.65 | 5.86K |
Argo Blockchain Plc operates as a blockchain technology company focused on large-scale mining of Bitcoin and other cryptocurrencies. It mines using purpose-built computers to solve cryptographic algorithms in the blockchain in exchange for rewards and fees denominated in the native token of that blockchain network. The company was founded in 2017 and is headquartered in London, the United Kingdom.
| Employees | 0 |
| Beta | 0.08 |
| Sales or Revenue | $59.11M |
| 5Y Sales Change% | 18.166% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep