© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brera Holdings PLC (SLMT) stock declined over -1.15%, trading at $6.00 on NASDAQ, down from the previous close of $6.07. The stock opened at $5.98, fluctuating between $5.78 and $6.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 5.51 | 6.95 | 5.39 | 6.07 | 189.86K |
| Jun 15, 2026 | 4.85 | 6.37 | 4.61 | 5.60 | 524.3K |
| Jun 12, 2026 | 4.93 | 5.10 | 4.28 | 4.39 | 125.51K |
| Jun 11, 2026 | 5.03 | 5.40 | 4.80 | 4.83 | 209.38K |
| Jun 10, 2026 | 5.08 | 5.61 | 4.85 | 5.03 | 62.8K |
| Jun 09, 2026 | 5.08 | 5.17 | 4.61 | 5.01 | 263.12K |
| Jun 08, 2026 | 5.17 | 5.39 | 4.99 | 5.01 | 49.21K |
| Jun 05, 2026 | 5.43 | 5.97 | 4.90 | 5.20 | 38.12K |
| Jun 04, 2026 | 5.60 | 5.90 | 5.51 | 5.53 | 85.64K |
| Jun 03, 2026 | 6.19 | 6.19 | 5.39 | 5.58 | 29.5K |
| Jun 01, 2026 | 6.70 | 6.88 | 6.29 | 6.38 | 166.48K |
| May 29, 2026 | 6.20 | 6.26 | 5.59 | 5.77 | 51.78K |
| May 28, 2026 | 6.09 | 6.68 | 6.05 | 6.14 | 93.4K |
| May 27, 2026 | 6.15 | 6.50 | 6.09 | 6.42 | 85.37K |
| May 26, 2026 | 6.14 | 6.31 | 5.90 | 6.17 | 140.58K |
| May 22, 2026 | 6.02 | 6.66 | 5.88 | 6.01 | 128.82K |
| May 21, 2026 | 4.84 | 5.90 | 4.28 | 5.69 | 345.04K |
| May 20, 2026 | 4.48 | 5.16 | 4.47 | 4.83 | 171.38K |
| May 19, 2026 | 4.68 | 4.98 | 4.35 | 4.50 | 210.68K |
| May 18, 2026 | 5.60 | 5.66 | 4.42 | 4.82 | 278.52K |
Brera Holdings PLC develops, manages, and operates football clubs. The company operates a football club under the Brera FC brand name. It is also involved in football division progression, player transfer and sponsorship services, as well as football and volleyball school services. In addition, the company engages in sports related consulting services. Brera Holdings PLC was founded in 2000 and is based in Dublin, Ireland.
| Employees | 34 |
| Beta | 2.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |