Brera Holdings PLC (SLMT) stock surged +13.33%, trading at $0.95 on NASDAQ, up from the previous close of $0.84. The stock opened at $0.85, fluctuating between $0.85 and $0.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 0.86 | 0.90 | 0.83 | 0.84 | 285.78K |
| Apr 14, 2026 | 0.83 | 0.91 | 0.82 | 0.84 | 662.95K |
| Apr 13, 2026 | 0.78 | 0.85 | 0.77 | 0.82 | 398.53K |
| Apr 10, 2026 | 0.79 | 0.83 | 0.76 | 0.78 | 188.84K |
| Apr 09, 2026 | 0.80 | 0.84 | 0.76 | 0.77 | 374.33K |
| Apr 08, 2026 | 0.90 | 0.93 | 0.80 | 0.83 | 410.34K |
| Apr 07, 2026 | 0.85 | 0.87 | 0.78 | 0.83 | 357.82K |
| Apr 06, 2026 | 0.85 | 0.93 | 0.84 | 0.86 | 414.86K |
| Apr 02, 2026 | 0.76 | 0.84 | 0.76 | 0.84 | 308.49K |
| Apr 01, 2026 | 0.80 | 0.82 | 0.73 | 0.78 | 284.56K |
| Mar 31, 2026 | 0.70 | 0.81 | 0.69 | 0.78 | 592.12K |
| Mar 30, 2026 | 0.80 | 0.80 | 0.68 | 0.69 | 414.96K |
| Mar 27, 2026 | 0.80 | 0.82 | 0.75 | 0.75 | 562.76K |
| Mar 25, 2026 | 0.89 | 0.94 | 0.82 | 0.87 | 353.41K |
| Mar 24, 2026 | 0.88 | 0.93 | 0.83 | 0.85 | 319.91K |
| Mar 23, 2026 | 0.82 | 0.91 | 0.78 | 0.88 | 624.3K |
| Mar 20, 2026 | 0.78 | 0.88 | 0.76 | 0.78 | 750.04K |
| Mar 19, 2026 | 0.86 | 0.90 | 0.78 | 0.79 | 838.61K |
| Mar 18, 2026 | 0.93 | 0.97 | 0.87 | 0.88 | 884.98K |
| Mar 17, 2026 | 0.97 | 1.03 | 0.96 | 0.97 | 336.98K |
Brera Holdings PLC develops, manages, and operates football clubs. The company operates a football club under the Brera FC brand name. It is also involved in football division progression, player transfer and sponsorship services, as well as football and volleyball school services. In addition, the company engages in sports related consulting services. Brera Holdings PLC was founded in 2000 and is based in Dublin, Ireland.
| Employees | 34 |
| Beta | 2.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep