© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fold Holdings Inc (FLD) stock surged +23.04%, trading at $1.42 on NASDAQ, up from the previous close of $1.15. The stock opened at $1.18, fluctuating between $1.15 and $1.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 1.15 | 1.20 | 1.12 | 1.15 | 82.45K |
| Apr 14, 2026 | 1.20 | 1.26 | 1.14 | 1.15 | 58.8K |
| Apr 13, 2026 | 1.24 | 1.26 | 1.13 | 1.15 | 150.07K |
| Apr 10, 2026 | 1.29 | 1.30 | 1.22 | 1.25 | 44.45K |
| Apr 09, 2026 | 1.25 | 1.27 | 1.21 | 1.23 | 55.63K |
| Apr 08, 2026 | 1.34 | 1.42 | 1.25 | 1.28 | 81.5K |
| Apr 07, 2026 | 1.21 | 1.27 | 1.21 | 1.22 | 42.81K |
| Apr 06, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 42.5K |
| Apr 02, 2026 | 1.24 | 1.30 | 1.20 | 1.25 | 46.96K |
| Apr 01, 2026 | 1.32 | 1.37 | 1.26 | 1.28 | 58.47K |
| Mar 31, 2026 | 1.27 | 1.37 | 1.24 | 1.32 | 68.89K |
| Mar 30, 2026 | 1.30 | 1.35 | 1.23 | 1.25 | 79.65K |
| Mar 27, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 52.99K |
| Mar 25, 2026 | 1.49 | 1.54 | 1.33 | 1.47 | 183.53K |
| Mar 24, 2026 | 1.51 | 1.53 | 1.39 | 1.46 | 193.2K |
| Mar 23, 2026 | 1.16 | 1.50 | 1.16 | 1.50 | 270.81K |
| Mar 20, 2026 | 1.30 | 1.51 | 1.16 | 1.16 | 650.31K |
| Mar 19, 2026 | 1.06 | 1.29 | 1.00 | 1.29 | 214.71K |
| Mar 18, 2026 | 1.16 | 1.23 | 1.00 | 1.07 | 313.32K |
| Mar 17, 2026 | 1.27 | 1.30 | 1.12 | 1.12 | 340.94K |
Fold Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides a financial services platform that allows customers to earn, accumulate, and utilize bitcoin in their everyday life.
| Employees | 28 |
| Beta | 0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |