© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fold Holdings Inc (FLD) stock declined over -5.13%, trading at $1.85 on NASDAQ, down from the previous close of $1.95. The stock opened at $2.00, fluctuating between $1.75 and $2.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 1.96 | 2.07 | 1.84 | 1.95 | 111.12K |
| Jan 30, 2026 | 2.18 | 2.28 | 1.90 | 1.94 | 137.94K |
| Jan 29, 2026 | 2.06 | 2.31 | 2.00 | 2.18 | 267.79K |
| Jan 28, 2026 | 2.04 | 2.23 | 2.03 | 2.07 | 132.79K |
| Jan 27, 2026 | 1.99 | 2.08 | 1.99 | 2.02 | 135.15K |
| Jan 26, 2026 | 1.91 | 2.03 | 1.81 | 1.99 | 116.99K |
| Jan 23, 2026 | 2.13 | 2.13 | 1.88 | 1.90 | 202.78K |
| Jan 22, 2026 | 2.15 | 2.31 | 2.09 | 2.09 | 77.71K |
| Jan 21, 2026 | 2.17 | 2.29 | 2.10 | 2.13 | 68.39K |
| Jan 20, 2026 | 2.27 | 2.30 | 2.09 | 2.17 | 132.25K |
| Jan 16, 2026 | 2.30 | 2.44 | 2.28 | 2.31 | 92.02K |
| Jan 15, 2026 | 2.37 | 2.38 | 2.27 | 2.28 | 48.23K |
| Jan 14, 2026 | 2.36 | 2.40 | 2.26 | 2.37 | 93.28K |
| Jan 13, 2026 | 2.39 | 2.45 | 2.24 | 2.25 | 121.82K |
| Jan 12, 2026 | 2.44 | 2.54 | 2.22 | 2.48 | 329.72K |
| Jan 09, 2026 | 2.62 | 2.63 | 2.44 | 2.46 | 116.67K |
| Jan 08, 2026 | 2.60 | 2.72 | 2.40 | 2.61 | 124.75K |
| Jan 07, 2026 | 2.51 | 2.65 | 2.27 | 2.61 | 189.01K |
| Jan 06, 2026 | 2.72 | 2.75 | 2.43 | 2.46 | 183.4K |
| Jan 05, 2026 | 2.79 | 2.93 | 2.69 | 2.72 | 93.53K |
Fold Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides a financial services platform that allows customers to earn, accumulate, and utilize bitcoin in their everyday life.
| Employees | 28 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |