© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fold Holdings Inc (FLD) stock surged +8.29%, trading at $0.61 on NASDAQ, up from the previous close of $0.56. The stock opened at $0.57, fluctuating between $0.56 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 0.66 | 0.66 | 0.56 | 0.56 | 1.5M |
| Jun 15, 2026 | 0.59 | 0.66 | 0.58 | 0.66 | 1.36M |
| Jun 12, 2026 | 0.61 | 0.66 | 0.58 | 0.58 | 1.88M |
| Jun 11, 2026 | 0.62 | 0.69 | 0.56 | 0.67 | 4.15M |
| Jun 10, 2026 | 1.36 | 1.60 | 0.66 | 0.71 | 118.91M |
| Jun 09, 2026 | 0.67 | 0.71 | 0.61 | 0.61 | 218.45K |
| Jun 08, 2026 | 0.67 | 0.74 | 0.66 | 0.68 | 498.61K |
| Jun 05, 2026 | 0.75 | 0.76 | 0.56 | 0.65 | 196.84K |
| Jun 04, 2026 | 0.73 | 0.84 | 0.70 | 0.70 | 142.64K |
| Jun 03, 2026 | 0.87 | 0.87 | 0.73 | 0.73 | 189.53K |
| Jun 01, 2026 | 0.98 | 0.98 | 0.93 | 0.95 | 106.78K |
| May 29, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 124K |
| May 28, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | 139.71K |
| May 27, 2026 | 1.03 | 1.07 | 0.93 | 1.01 | 187.36K |
| May 26, 2026 | 1.11 | 1.24 | 1.02 | 1.02 | 206.37K |
| May 22, 2026 | 1.29 | 1.29 | 1.05 | 1.11 | 277.54K |
| May 21, 2026 | 1.28 | 1.33 | 1.19 | 1.25 | 72.19K |
| May 20, 2026 | 1.23 | 1.27 | 1.15 | 1.27 | 60.77K |
| May 19, 2026 | 1.21 | 1.25 | 1.19 | 1.20 | 45.38K |
| May 18, 2026 | 1.36 | 1.46 | 1.15 | 1.24 | 207.19K |
Fold Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides a financial services platform that allows customers to earn, accumulate, and utilize bitcoin in their everyday life.
| Employees | 28 |
| Beta | 0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |