© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Crypto Industry and Digital Payments ETF (FDIG) stock surged +2.54%, trading at $41.98 on NASDAQ, up from the previous close of $40.94. The stock opened at $40.85, fluctuating between $40.61 and $42.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 40.85 | 42.49 | 40.61 | 41.98 | 36.74K |
| Jul 31, 2026 | 42.28 | 42.30 | 40.29 | 40.94 | 20.14K |
| Jul 30, 2026 | 40.13 | 41.99 | 40.13 | 41.92 | 26.93K |
| Jul 29, 2026 | 40.70 | 40.95 | 38.93 | 39.02 | 27.41K |
| Jul 28, 2026 | 40.90 | 41.29 | 39.78 | 40.96 | 25.07K |
| Jul 27, 2026 | 41.38 | 41.99 | 40.52 | 41.36 | 25.72K |
| Jul 24, 2026 | 41.82 | 41.99 | 40.57 | 40.79 | 21.46K |
| Jul 23, 2026 | 42.62 | 43.13 | 41.81 | 42.22 | 18.1K |
| Jul 22, 2026 | 42.41 | 43.49 | 42.41 | 42.64 | 12.26K |
| Jul 21, 2026 | 42.10 | 43.41 | 42.10 | 43.02 | 41.78K |
| Jul 20, 2026 | 40.40 | 42.14 | 40.40 | 41.55 | 38.56K |
| Jul 17, 2026 | 39.63 | 40.53 | 38.94 | 39.84 | 28.59K |
| Jul 16, 2026 | 41.61 | 41.61 | 40.45 | 40.56 | 26.13K |
| Jul 15, 2026 | 42.01 | 42.74 | 41.55 | 42.28 | 26.47K |
| Jul 14, 2026 | 41.68 | 41.74 | 41.02 | 41.51 | 31.3K |
| Jul 13, 2026 | 41.32 | 42.07 | 40.77 | 41.04 | 18.17K |
| Jul 10, 2026 | 43.03 | 43.03 | 41.95 | 42.22 | 12.52K |
| Jul 09, 2026 | 41.98 | 42.87 | 41.98 | 42.26 | 28.57K |
| Jul 08, 2026 | 40.76 | 41.67 | 40.33 | 41.60 | 52.62K |
| Jul 07, 2026 | 42.50 | 42.56 | 40.85 | 41.42 | 15.68K |
Boston, MA 2210
United States
https://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FDIG180 034 33548This fund strategically allocates capital to enterprises engaged in enabling distributed ledger technology, virtual currencies, and the systems facilitating digital transaction handling.
| Employees | 0 |
| Beta | 3.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |