© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Crypto Industry and Digital Payments ETF (FDIG) stock surged +3.09%, trading at $41.16 on NASDAQ, up from the previous close of $39.93. The stock opened at $41.01, fluctuating between $40.49 and $41.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 39.99 | 40.09 | 38.79 | 39.93 | 46.85K |
| Apr 14, 2026 | 38.34 | 39.82 | 38.34 | 39.19 | 85.7K |
| Apr 13, 2026 | 35.48 | 37.62 | 34.92 | 37.60 | 50.37K |
| Apr 10, 2026 | 35.60 | 36.52 | 35.58 | 35.80 | 91.18K |
| Apr 09, 2026 | 35.46 | 36.38 | 34.80 | 35.42 | 65.22K |
| Apr 08, 2026 | 36.16 | 36.25 | 35.17 | 35.71 | 36.97K |
| Apr 07, 2026 | 33.19 | 33.80 | 32.62 | 33.79 | 22.81K |
| Apr 06, 2026 | 33.10 | 34.22 | 33.10 | 33.72 | 30.2K |
| Apr 02, 2026 | 31.64 | 33.19 | 31.39 | 33.07 | 74.24K |
| Apr 01, 2026 | 33.50 | 33.71 | 32.78 | 32.88 | 55.28K |
| Mar 31, 2026 | 31.44 | 33.00 | 31.44 | 32.78 | 44.34K |
| Mar 30, 2026 | 32.54 | 32.54 | 30.64 | 30.98 | 41.61K |
| Mar 27, 2026 | 33.43 | 33.44 | 31.72 | 31.91 | 39.99K |
| Mar 25, 2026 | 35.66 | 36.28 | 35.18 | 35.55 | 36.18K |
| Mar 24, 2026 | 35.98 | 35.98 | 34.50 | 34.90 | 20.63K |
| Mar 23, 2026 | 35.34 | 36.94 | 35.34 | 36.29 | 45.32K |
| Mar 20, 2026 | 35.42 | 35.42 | 34.26 | 34.75 | 22.31K |
| Mar 19, 2026 | 35.14 | 36.17 | 34.73 | 35.57 | 34.91K |
| Mar 18, 2026 | 36.52 | 36.75 | 35.69 | 35.81 | 35.34K |
| Mar 17, 2026 | 36.88 | 37.56 | 36.68 | 37.11 | 33.58K |
Invests in companies that help to power blockchain technology, cryptocurrency, and digital payments processing.
| Employees | 0 |
| Beta | 4.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |