© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Crypto Industry and Digital Payments ETF (FDIG) stock declined over -1.89%, trading at $45.12 on NASDAQ, down from the previous close of $45.99. The stock opened at $45.87, fluctuating between $45.12 and $47.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 45.86 | 47.15 | 45.85 | 45.99 | 24.12K |
| Jun 15, 2026 | 46.01 | 46.90 | 45.77 | 45.86 | 60.44K |
| Jun 12, 2026 | 43.67 | 45.37 | 43.60 | 44.19 | 61.27K |
| Jun 11, 2026 | 41.42 | 43.63 | 41.01 | 43.60 | 58.29K |
| Jun 10, 2026 | 42.26 | 43.49 | 41.04 | 41.19 | 31.05K |
| Jun 09, 2026 | 44.59 | 45.39 | 41.00 | 42.98 | 50.16K |
| Jun 08, 2026 | 43.25 | 44.28 | 42.55 | 43.80 | 56.25K |
| Jun 05, 2026 | 44.35 | 44.38 | 40.39 | 41.50 | 87.8K |
| Jun 04, 2026 | 44.87 | 46.24 | 44.87 | 45.71 | 35.1K |
| Jun 03, 2026 | 47.34 | 47.84 | 45.82 | 46.09 | 63.78K |
| Jun 01, 2026 | 46.58 | 48.96 | 46.36 | 48.39 | 73.07K |
| May 29, 2026 | 47.66 | 47.81 | 46.25 | 47.63 | 56.7K |
| May 28, 2026 | 46.34 | 47.99 | 45.99 | 47.72 | 69.44K |
| May 27, 2026 | 46.09 | 47.15 | 45.22 | 46.99 | 63.89K |
| May 26, 2026 | 45.91 | 46.85 | 45.44 | 45.77 | 58.99K |
| May 22, 2026 | 44.92 | 45.80 | 44.76 | 44.93 | 64.18K |
| May 21, 2026 | 43.23 | 45.25 | 43.23 | 45.16 | 46.66K |
| May 20, 2026 | 42.43 | 43.92 | 42.12 | 43.27 | 40.01K |
| May 19, 2026 | 42.19 | 42.50 | 41.17 | 41.98 | 73.1K |
| May 18, 2026 | 43.26 | 43.53 | 41.57 | 42.69 | 30.83K |
Invests in companies that help to power blockchain technology, cryptocurrency, and digital payments processing.
| Employees | 0 |
| Beta | 4.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |