© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Crypto Industry and Digital Payments ETF (FDIG) stock declined over -4.09%, trading at $37.29 on NASDAQ, down from the previous close of $38.88. The stock opened at $38.87, fluctuating between $36.56 and $39.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 38.59 | 39.50 | 38.40 | 38.74 | 158.9K |
| Jan 30, 2026 | 41.01 | 41.12 | 39.21 | 39.53 | 68.65K |
| Jan 29, 2026 | 43.27 | 43.27 | 40.69 | 41.68 | 56.22K |
| Jan 28, 2026 | 43.67 | 44.11 | 43.07 | 43.42 | 47.45K |
| Jan 27, 2026 | 42.19 | 43.77 | 41.92 | 43.62 | 33.97K |
| Jan 26, 2026 | 42.86 | 43.13 | 41.98 | 42.07 | 48.5K |
| Jan 23, 2026 | 42.08 | 43.92 | 41.27 | 42.96 | 50.04K |
| Jan 22, 2026 | 43.28 | 43.37 | 41.94 | 42.24 | 59.13K |
| Jan 21, 2026 | 43.04 | 43.73 | 41.01 | 42.53 | 91.51K |
| Jan 20, 2026 | 43.03 | 43.84 | 42.35 | 42.67 | 96.64K |
| Jan 16, 2026 | 43.45 | 45.33 | 43.29 | 44.80 | 43.73K |
| Jan 15, 2026 | 44.41 | 44.41 | 43.30 | 43.44 | 50.05K |
| Jan 14, 2026 | 44.15 | 44.80 | 43.75 | 44.40 | 66.96K |
| Jan 13, 2026 | 44.02 | 44.41 | 43.20 | 43.98 | 51.55K |
| Jan 12, 2026 | 42.82 | 43.94 | 42.48 | 43.77 | 40.62K |
| Jan 09, 2026 | 42.83 | 43.62 | 42.48 | 42.96 | 52.3K |
| Jan 08, 2026 | 41.79 | 43.15 | 41.79 | 42.65 | 53.18K |
| Jan 07, 2026 | 42.80 | 42.80 | 41.75 | 42.00 | 95.01K |
| Jan 06, 2026 | 43.29 | 43.39 | 41.68 | 43.01 | 59.5K |
| Jan 05, 2026 | 41.71 | 43.45 | 41.62 | 43.21 | 83.59K |
The fund ormally invests at least 80% of assets in equity securities included in the index and in depositary receipts representing securities included in the index. The index is designed to reflect the performance of a global universe of companies engaged in activities related to cryptocurrency, related blockchain technology, and digital payments processing. The fund is non-diversified.
| Employees | 0 |
| Beta | 4.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |