© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Growth ETF (VUG) stock surged +2.03%, trading at $449.22 on AMEX, up from the previous close of $440.30. The stock opened at $447.22, fluctuating between $446.42 and $450.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 447.09 | 447.09 | 437.51 | 440.30 | 1.52M |
| Mar 19, 2026 | 446.55 | 450.41 | 444.66 | 448.57 | 1.72M |
| Mar 18, 2026 | 455.08 | 456.52 | 449.88 | 450.02 | 1.06M |
| Mar 17, 2026 | 457.22 | 459.89 | 455.53 | 456.62 | 901.78K |
| Mar 16, 2026 | 454.55 | 458.56 | 453.90 | 455.58 | 1.02M |
| Mar 13, 2026 | 456.81 | 459.05 | 449.42 | 450.21 | 1.66M |
| Mar 12, 2026 | 460.31 | 460.83 | 455.05 | 455.30 | 1.54M |
| Mar 11, 2026 | 464.57 | 467.58 | 461.00 | 463.51 | 1.09M |
| Mar 10, 2026 | 463.99 | 467.14 | 461.13 | 463.28 | 1.57M |
| Mar 09, 2026 | 453.80 | 465.23 | 452.05 | 464.10 | 2.02M |
| Mar 06, 2026 | 458.47 | 462.40 | 456.74 | 458.08 | 1.72M |
| Mar 03, 2026 | 454.01 | 460.86 | 451.14 | 459.35 | 3.94M |
| Mar 02, 2026 | 454.58 | 463.94 | 453.86 | 462.24 | 3.59M |
| Feb 27, 2026 | 459.73 | 462.57 | 458.34 | 460.87 | 1.57M |
| Feb 26, 2026 | 469.96 | 470.24 | 461.06 | 465.46 | 1.31M |
| Feb 25, 2026 | 466.11 | 470.70 | 466.11 | 470.32 | 1.58M |
| Feb 24, 2026 | 458.89 | 464.48 | 456.44 | 463.94 | 1.62M |
| Feb 23, 2026 | 464.47 | 465.25 | 457.35 | 459.28 | 1.6M |
| Feb 20, 2026 | 459.16 | 466.78 | 458.36 | 465.04 | 1.93M |
| Feb 19, 2026 | 460.50 | 462.80 | 458.75 | 461.22 | 1.22M |
Seeks to track the performance of the CRSP US Large Cap Growth Index.Provides a convenient way to match the performance of many of the nations largest growth stocks.Follows a passively managed, full-replication approach.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the funds total assets would be invested in that issuers securities; except as may be necessary to approximate the composition of its target index. This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.
| Employees | 0 |
| Beta | 1.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |