Vanguard Information Technology ETF (VGT) stock surged +2.07%, trading at $719.73 on AMEX, up from the previous close of $705.13. The stock opened at $718.25, fluctuating between $715.00 and $726.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 719.58 | 719.58 | 700.32 | 705.13 | 664.76K |
| Mar 19, 2026 | 710.72 | 725.65 | 707.91 | 721.72 | 423.64K |
| Mar 18, 2026 | 726.21 | 730.38 | 719.80 | 719.85 | 310.34K |
| Mar 17, 2026 | 727.36 | 732.01 | 724.44 | 727.40 | 317.1K |
| Mar 16, 2026 | 724.10 | 732.14 | 723.44 | 724.95 | 414.65K |
| Mar 13, 2026 | 724.68 | 730.59 | 713.10 | 714.44 | 407.65K |
| Mar 12, 2026 | 729.63 | 731.00 | 719.91 | 720.66 | 470.69K |
| Mar 11, 2026 | 736.37 | 740.50 | 730.00 | 735.04 | 294.79K |
| Mar 10, 2026 | 731.67 | 740.23 | 727.59 | 731.99 | 566.62K |
| Mar 09, 2026 | 710.86 | 734.00 | 709.23 | 731.87 | 539.8K |
| Mar 06, 2026 | 722.20 | 731.65 | 716.05 | 719.03 | 407.89K |
| Mar 03, 2026 | 716.53 | 728.00 | 710.14 | 723.68 | 1.36M |
| Mar 02, 2026 | 716.75 | 735.98 | 716.00 | 733.89 | 483.61K |
| Feb 27, 2026 | 726.68 | 732.53 | 723.38 | 726.70 | 527.83K |
| Feb 26, 2026 | 751.99 | 751.99 | 732.45 | 740.19 | 391.92K |
| Feb 25, 2026 | 742.70 | 753.32 | 742.00 | 751.26 | 481.49K |
| Feb 24, 2026 | 729.41 | 740.42 | 726.10 | 737.30 | 348.5K |
| Feb 23, 2026 | 735.16 | 737.08 | 723.84 | 726.85 | 444.33K |
| Feb 20, 2026 | 729.72 | 743.55 | 728.55 | 737.60 | 379.76K |
| Feb 19, 2026 | 733.76 | 736.70 | 729.90 | 734.65 | 330.14K |
Seeks to track the performance of a benchmark index that measures the investment return of stocks in the information technology sector. Passively managed, using a full-replication strategy when possible and a sampling strategy if regulatory constraints dictate. Includes stocks of companies that serve the electronics and computer industries or that manufacture products based on the latest applied science.
| Employees | 0 |
| Beta | 1.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep