Vanguard Information Technology Index Fund (VGT) stock declined over -1.83%, trading at $708.53 on AMEX, down from the previous close of $721.75. The stock opened at $716.59, fluctuating between $705.71 and $723.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 716.59 | 723.36 | 705.71 | 708.53 | 756.39K |
| Feb 04, 2026 | 733.22 | 735.21 | 710.97 | 721.75 | 1.05M |
| Feb 03, 2026 | 755.44 | 755.81 | 726.18 | 736.44 | 952.07K |
| Feb 02, 2026 | 744.58 | 758.31 | 744.39 | 753.05 | 546.69K |
| Jan 30, 2026 | 756.66 | 760.48 | 743.30 | 747.92 | 541.44K |
| Jan 29, 2026 | 766.89 | 767.07 | 742.50 | 760.80 | 795.59K |
| Jan 28, 2026 | 776.09 | 778.35 | 771.50 | 775.18 | 468.73K |
| Jan 27, 2026 | 766.41 | 772.30 | 764.48 | 769.90 | 441.72K |
| Jan 26, 2026 | 756.09 | 763.37 | 754.33 | 760.43 | 391.37K |
| Jan 23, 2026 | 753.56 | 758.58 | 749.34 | 754.99 | 434.22K |
| Jan 22, 2026 | 757.94 | 758.52 | 750.74 | 754.25 | 461.15K |
| Jan 21, 2026 | 743.37 | 754.58 | 738.00 | 748.60 | 609.54K |
| Jan 20, 2026 | 745.00 | 750.50 | 737.51 | 738.69 | 933.08K |
| Jan 16, 2026 | 764.56 | 765.54 | 756.97 | 758.95 | 399.59K |
| Jan 15, 2026 | 766.57 | 768.99 | 758.39 | 759.35 | 629.29K |
| Jan 14, 2026 | 760.02 | 761.49 | 748.69 | 755.28 | 658.6K |
| Jan 13, 2026 | 765.52 | 769.17 | 760.99 | 764.41 | 499.7K |
| Jan 12, 2026 | 757.00 | 768.16 | 756.05 | 765.51 | 579.05K |
| Jan 09, 2026 | 755.38 | 764.08 | 751.98 | 761.96 | 512.45K |
| Jan 08, 2026 | 762.72 | 762.72 | 750.25 | 754.81 | 568.65K |
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.
| Employees | 0 |
| Beta | 1.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep