iShares Russell 1000 Growth ETF (IWF) stock surged +2.09%, trading at $436.36 on AMEX, up from the previous close of $427.44. The stock opened at $434.74, fluctuating between $434.02 and $437.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 434.08 | 434.08 | 424.99 | 427.44 | 5.37M |
| Mar 19, 2026 | 433.73 | 437.45 | 431.80 | 435.42 | 3.65M |
| Mar 18, 2026 | 442.07 | 443.38 | 436.90 | 437.04 | 1.86M |
| Mar 17, 2026 | 444.86 | 447.08 | 442.94 | 443.71 | 2.15M |
| Mar 16, 2026 | 442.69 | 446.25 | 441.82 | 443.56 | 4.12M |
| Mar 13, 2026 | 444.77 | 447.18 | 437.71 | 438.29 | 4.35M |
| Mar 12, 2026 | 448.26 | 448.67 | 443.17 | 443.30 | 7.47M |
| Mar 11, 2026 | 452.57 | 455.24 | 449.08 | 451.32 | 2.84M |
| Mar 10, 2026 | 452.29 | 455.29 | 449.49 | 451.37 | 4.05M |
| Mar 09, 2026 | 442.40 | 453.47 | 440.90 | 452.44 | 5.14M |
| Mar 06, 2026 | 447.14 | 450.91 | 445.60 | 447.06 | 3.1M |
| Mar 03, 2026 | 443.87 | 450.21 | 440.49 | 448.66 | 7.22M |
| Mar 02, 2026 | 444.06 | 453.10 | 443.57 | 451.47 | 5.91M |
| Feb 27, 2026 | 448.38 | 451.31 | 447.32 | 450.19 | 4.78M |
| Feb 26, 2026 | 458.27 | 458.27 | 449.76 | 454.15 | 9.51M |
| Feb 25, 2026 | 454.85 | 458.86 | 454.59 | 458.50 | 3.98M |
| Feb 24, 2026 | 447.08 | 453.05 | 445.49 | 452.66 | 2.96M |
| Feb 23, 2026 | 453.02 | 453.85 | 446.21 | 447.99 | 2.61M |
| Feb 20, 2026 | 448.58 | 455.49 | 448.13 | 453.86 | 5.21M |
| Feb 19, 2026 | 450.13 | 452.20 | 448.38 | 450.74 | 3.51M |
The iShares Russell 1000 Growth ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit growth characteristics.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep