© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Medical REIT Inc. (GMRE-PA) stock declined over -1.04%, trading at $24.63 on NYSE, down from the previous close of $24.89. The stock opened at $24.75, fluctuating between $24.63 and $24.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 24.75 | 24.75 | 24.63 | 24.63 | 1.28K |
| Feb 19, 2026 | 24.75 | 24.95 | 24.75 | 24.89 | 1.88K |
| Feb 18, 2026 | 24.89 | 24.95 | 24.75 | 24.86 | 14.34K |
| Feb 17, 2026 | 24.70 | 24.95 | 24.70 | 24.80 | 9.67K |
| Feb 13, 2026 | 24.69 | 24.69 | 24.60 | 24.65 | 2.27K |
| Feb 12, 2026 | 24.62 | 24.62 | 24.61 | 24.62 | 4.6K |
| Feb 11, 2026 | 24.58 | 24.62 | 24.58 | 24.60 | 13.05K |
| Feb 10, 2026 | 24.55 | 24.60 | 24.55 | 24.58 | 4.71K |
| Feb 09, 2026 | 24.41 | 24.59 | 24.41 | 24.47 | 30.71K |
| Feb 06, 2026 | 24.53 | 24.55 | 24.47 | 24.47 | 2.18K |
| Feb 05, 2026 | 24.40 | 24.56 | 24.40 | 24.52 | 2.18K |
| Feb 04, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 2.77K |
| Feb 03, 2026 | 24.45 | 24.58 | 24.42 | 24.46 | 4.58K |
| Feb 02, 2026 | 24.67 | 24.69 | 24.35 | 24.42 | 11.51K |
| Jan 30, 2026 | 24.63 | 24.63 | 24.56 | 24.56 | 1.83K |
| Jan 29, 2026 | 24.50 | 24.63 | 24.50 | 24.55 | 8.33K |
| Jan 28, 2026 | 24.52 | 24.62 | 24.47 | 24.56 | 2.56K |
| Jan 27, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 2.39K |
| Jan 26, 2026 | 24.57 | 24.72 | 24.57 | 24.59 | 13.95K |
| Jan 23, 2026 | 24.44 | 24.72 | 24.44 | 24.70 | 16.98K |
Global Medical REIT Inc. is net-lease medical office REIT that acquires purpose-built specialized healthcare facilities and leases those facilities to strong healthcare systems and physician groups with leading market share.
| Employees | 26 |
| Beta | 1.2 |
| Sales or Revenue | $156.65M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |