© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) stock declined over -0.67%, trading at $32.61 on NYSE, down from the previous close of $32.83. The stock opened at $32.83, fluctuating between $32.55 and $32.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 32.85 | 32.85 | 32.57 | 32.61 | 40.67K |
| Sep 23, 2026 | 32.66 | 33.17 | 32.51 | 32.83 | 39.98K |
| Sep 21, 2026 | 33.88 | 33.88 | 33.15 | 33.66 | 48.04K |
| Sep 18, 2026 | 33.52 | 34.00 | 33.16 | 33.72 | 179.31K |
| Sep 17, 2026 | 33.22 | 33.58 | 33.05 | 33.48 | 81.33K |
| Sep 16, 2026 | 33.20 | 33.91 | 32.58 | 32.92 | 75.06K |
| Sep 15, 2026 | 33.18 | 33.42 | 32.92 | 33.04 | 72.61K |
| Sep 14, 2026 | 33.32 | 33.43 | 33.03 | 33.43 | 22.25K |
| Sep 11, 2026 | 33.56 | 33.82 | 33.42 | 33.58 | 19.84K |
| Sep 10, 2026 | 33.41 | 33.82 | 33.41 | 33.56 | 28.45K |
| Sep 09, 2026 | 34.07 | 34.29 | 33.31 | 33.48 | 63.14K |
| Sep 08, 2026 | 34.70 | 34.70 | 34.03 | 34.03 | 43.33K |
| Sep 04, 2026 | 34.49 | 35.11 | 34.49 | 34.70 | 87.01K |
| Sep 03, 2026 | 34.81 | 34.92 | 34.45 | 34.78 | 112.36K |
| Sep 02, 2026 | 34.40 | 34.59 | 33.96 | 34.50 | 26.03K |
| Sep 01, 2026 | 34.12 | 34.60 | 34.12 | 34.22 | 108.8K |
| Aug 31, 2026 | 34.06 | 34.74 | 33.88 | 34.42 | 49.74K |
| Aug 28, 2026 | 34.51 | 34.51 | 33.91 | 33.93 | 36.21K |
| Aug 27, 2026 | 34.18 | 34.78 | 34.18 | 34.50 | 39.55K |
| Aug 26, 2026 | 35.05 | 35.29 | 34.37 | 34.44 | 23.62K |
Corporación Inmobiliaria Vesta, S.A.B. de C.V., along with its affiliated companies, engages in the full lifecycle of industrial real estate and logistics centers across Mexico, including their acquisition, construction, administration, operation, and leasing. The firm was established in 1998 and its principal office is situated in Mexico City.
| Employees | 116 |
| Beta | 0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |