© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) stock declined over -0.97%, trading at $33.86 on NYSE, down from the previous close of $34.19. The stock opened at $34.23, fluctuating between $33.78 and $34.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 34.01 | 34.33 | 33.76 | 33.86 | 56.42K |
| Jul 10, 2026 | 33.47 | 34.39 | 33.47 | 34.19 | 62.47K |
| Jul 09, 2026 | 34.62 | 34.62 | 33.65 | 33.74 | 64.86K |
| Jul 08, 2026 | 34.67 | 34.67 | 33.97 | 34.42 | 41.71K |
| Jul 07, 2026 | 34.83 | 35.23 | 34.52 | 34.79 | 39.8K |
| Jul 06, 2026 | 34.70 | 35.18 | 34.54 | 34.99 | 44.76K |
| Jul 02, 2026 | 34.55 | 35.03 | 34.13 | 34.59 | 56.92K |
| Jul 01, 2026 | 34.01 | 34.59 | 34.01 | 34.45 | 49.87K |
| Jun 30, 2026 | 34.26 | 34.49 | 33.76 | 34.31 | 56.49K |
| Jun 29, 2026 | 33.91 | 34.47 | 33.09 | 34.16 | 58.91K |
| Jun 26, 2026 | 33.53 | 33.96 | 33.35 | 33.85 | 64.71K |
| Jun 25, 2026 | 32.54 | 33.57 | 31.90 | 33.53 | 79.35K |
| Jun 24, 2026 | 32.86 | 33.10 | 32.25 | 32.34 | 421.3K |
| Jun 23, 2026 | 33.36 | 33.63 | 33.01 | 33.14 | 109.18K |
| Jun 22, 2026 | 34.03 | 34.03 | 33.56 | 33.68 | 56.69K |
| Jun 18, 2026 | 34.72 | 34.72 | 33.52 | 33.85 | 115.2K |
| Jun 17, 2026 | 34.22 | 34.76 | 34.01 | 34.32 | 74.6K |
| Jun 16, 2026 | 34.60 | 34.69 | 34.14 | 34.14 | 37.52K |
| Jun 15, 2026 | 34.47 | 34.86 | 34.28 | 34.32 | 61.39K |
| Jun 12, 2026 | 34.05 | 34.59 | 33.99 | 34.33 | 48.77K |
Corporación Inmobiliaria Vesta, S.A.B. de C.V., along with its affiliated companies, engages in the full lifecycle of industrial real estate and logistics centers across Mexico, including their acquisition, construction, administration, operation, and leasing. The firm was established in 1998 and its principal office is situated in Mexico City.
| Employees | 96 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Services |