Hilton Grand Vacations Inc. (HGV) stock declined over -0.39%, trading at $46.14 on NYSE, down from the previous close of $46.32. The stock opened at $45.98, fluctuating between $45.37 and $46.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 46.32 | 46.63 | 45.36 | 46.14 | 1.4M |
| Jul 30, 2026 | 48.00 | 48.00 | 44.44 | 46.32 | 3.02M |
| Jul 29, 2026 | 51.98 | 53.37 | 51.37 | 51.42 | 1.41M |
| Jul 28, 2026 | 50.96 | 52.83 | 50.32 | 52.74 | 787.25K |
| Jul 27, 2026 | 49.47 | 50.72 | 49.46 | 50.63 | 671.35K |
| Jul 24, 2026 | 48.51 | 49.43 | 47.75 | 48.89 | 645.05K |
| Jul 23, 2026 | 48.29 | 48.90 | 47.83 | 48.52 | 830.36K |
| Jul 22, 2026 | 49.14 | 50.30 | 48.71 | 49.32 | 1.08M |
| Jul 21, 2026 | 48.27 | 49.22 | 47.84 | 49.19 | 1.05M |
| Jul 20, 2026 | 49.60 | 50.42 | 48.28 | 48.31 | 884.99K |
| Jul 17, 2026 | 51.03 | 51.03 | 49.36 | 49.94 | 1.54M |
| Jul 16, 2026 | 50.95 | 52.08 | 50.66 | 51.41 | 1.28M |
| Jul 15, 2026 | 49.73 | 51.00 | 49.72 | 50.59 | 769.25K |
| Jul 14, 2026 | 49.39 | 49.82 | 48.75 | 49.19 | 1.11M |
| Jul 13, 2026 | 50.83 | 51.47 | 49.49 | 49.67 | 753.96K |
| Jul 10, 2026 | 50.33 | 51.19 | 50.20 | 50.42 | 606.31K |
| Jul 09, 2026 | 48.84 | 50.49 | 48.66 | 50.38 | 946.54K |
| Jul 08, 2026 | 50.60 | 50.85 | 48.80 | 49.09 | 911.2K |
| Jul 07, 2026 | 51.42 | 51.94 | 50.52 | 51.23 | 1.01M |
| Jul 06, 2026 | 52.38 | 52.95 | 50.01 | 51.34 | 1.44M |
Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.
| Employees | 22300 |
| Beta | 1.51 |
| Sales or Revenue | $3.98B |
| 5Y Sales Change% | 0.751% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep