Hilton Grand Vacations Inc. (HGV) stock surged +2.34%, trading at $48.17 on NYSE, up from the previous close of $47.07. The stock opened at $47.40, fluctuating between $46.77 and $48.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 47.40 | 48.22 | 46.81 | 48.17 | 543.72K |
| Jan 08, 2026 | 45.64 | 47.45 | 45.64 | 47.07 | 821.77K |
| Jan 07, 2026 | 45.96 | 46.15 | 45.49 | 46.04 | 489.97K |
| Jan 06, 2026 | 45.63 | 46.41 | 44.77 | 46.40 | 850.76K |
| Jan 05, 2026 | 45.18 | 46.70 | 44.98 | 45.16 | 969.97K |
| Jan 02, 2026 | 44.91 | 46.12 | 44.56 | 45.49 | 731.7K |
| Dec 31, 2025 | 45.25 | 45.52 | 44.47 | 44.75 | 650.02K |
| Dec 30, 2025 | 44.99 | 45.45 | 44.91 | 45.24 | 428.05K |
| Dec 29, 2025 | 45.00 | 45.55 | 44.74 | 45.04 | 675.91K |
| Dec 26, 2025 | 45.05 | 45.27 | 44.60 | 45.22 | 493.39K |
| Dec 24, 2025 | 45.29 | 45.29 | 44.23 | 45.04 | 581.22K |
| Dec 23, 2025 | 44.95 | 45.06 | 44.23 | 44.67 | 756.63K |
| Dec 22, 2025 | 45.84 | 45.84 | 44.80 | 45.10 | 751.37K |
| Dec 19, 2025 | 44.52 | 45.72 | 44.52 | 45.34 | 1.31M |
| Dec 17, 2025 | 44.53 | 46.47 | 44.53 | 45.20 | 994.57K |
| Dec 16, 2025 | 43.99 | 44.79 | 43.33 | 44.75 | 992.7K |
| Dec 15, 2025 | 44.41 | 44.41 | 42.70 | 43.63 | 1M |
| Dec 12, 2025 | 44.32 | 44.49 | 43.88 | 43.99 | 807.36K |
| Dec 11, 2025 | 43.09 | 44.37 | 41.86 | 43.93 | 773.01K |
| Dec 10, 2025 | 41.84 | 43.22 | 41.59 | 43.00 | 835K |
Hilton Grand Vacations Inc., a timeshare company, develops, markets, sells, and manages vacation ownership resorts primarily under the Hilton Grand Vacations brand. The company operates in two segments, Real Estate Sales and Financing, and Resort Operations and Club Management. It sells vacation ownership intervals and vacation ownership interests; manages resorts and clubs; operates points-based vacation clubs and resort amenities; and finances and services loans provided to consumers for their timeshare purchases. The company also manages and operates the points-based Hilton Grand Vacations Club and Hilton Club exchange programs, and Diamond Clubs, which provide exchange, leisure travel, and reservation services to approximately 333,000 members, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs. As of December 31, 2021, it had 154 properties located in the United States. The company was founded in 1992 and is headquartered in Orlando, Florida.
| Employees | 21800 |
| Beta | 1.49 |
| Sales or Revenue | $3.98B |
| 5Y Sales Change% | 0.751% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep