© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hilton Grand Vacations Inc. (HGV) stock declined over -0.74%, trading at $50.78 on NYSE, down from the previous close of $51.16. The stock opened at $51.25, fluctuating between $50.09 and $52.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 51.25 | 52.08 | 50.09 | 50.78 | 1.15M |
| Jun 11, 2026 | 50.46 | 51.18 | 49.25 | 51.16 | 1.02M |
| Jun 10, 2026 | 48.30 | 50.07 | 47.41 | 49.88 | 1.33M |
| Jun 09, 2026 | 49.10 | 50.03 | 48.05 | 48.75 | 1.26M |
| Jun 08, 2026 | 49.78 | 50.37 | 48.43 | 48.56 | 1.44M |
| Jun 05, 2026 | 48.81 | 50.42 | 48.72 | 49.74 | 2.5M |
| Jun 04, 2026 | 50.23 | 50.43 | 48.86 | 49.01 | 1.69M |
| Jun 03, 2026 | 51.69 | 51.69 | 49.79 | 49.92 | 3M |
| Jun 01, 2026 | 52.98 | 53.82 | 52.72 | 53.10 | 944.08K |
| May 29, 2026 | 51.88 | 52.77 | 51.88 | 52.02 | 897.13K |
| May 28, 2026 | 51.00 | 52.85 | 50.60 | 51.98 | 1.17M |
| May 27, 2026 | 50.00 | 51.82 | 49.96 | 51.38 | 1.11M |
| May 26, 2026 | 48.28 | 50.01 | 48.28 | 49.79 | 719.86K |
| May 22, 2026 | 48.97 | 49.25 | 48.10 | 48.41 | 560.92K |
| May 21, 2026 | 48.00 | 49.26 | 46.72 | 48.97 | 695.99K |
| May 20, 2026 | 46.28 | 49.00 | 45.32 | 48.77 | 1.14M |
| May 19, 2026 | 46.40 | 47.15 | 45.35 | 46.06 | 905.45K |
| May 18, 2026 | 45.36 | 47.37 | 45.14 | 46.60 | 1.05M |
| May 15, 2026 | 44.53 | 45.62 | 44.05 | 44.86 | 843.54K |
| May 14, 2026 | 45.75 | 46.40 | 44.84 | 44.86 | 413.44K |
Hilton Grand Vacations Inc., a timeshare company, develops, markets, sells, and manages vacation ownership resorts primarily under the Hilton Grand Vacations brand. The company operates in two segments, Real Estate Sales and Financing, and Resort Operations and Club Management. It sells vacation ownership intervals and vacation ownership interests; manages resorts and clubs; operates points-based vacation clubs and resort amenities; and finances and services loans provided to consumers for their timeshare purchases. The company also manages and operates the points-based Hilton Grand Vacations Club and Hilton Club exchange programs, and Diamond Clubs, which provide exchange, leisure travel, and reservation services to approximately 333,000 members, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs. As of December 31, 2021, it had 154 properties located in the United States. The company was founded in 1992 and is headquartered in Orlando, Florida.
| Employees | 21800 |
| Beta | 1.47 |
| Sales or Revenue | $3.98B |
| 5Y Sales Change% | 0.751% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |