© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Howard Hughes Holdings Inc. (HHH) stock declined over -2.09%, trading at $66.52 on NYSE, down from the previous close of $67.94. The stock opened at $67.78, fluctuating between $66.00 and $69.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 67.37 | 68.35 | 67.37 | 67.94 | 518.67K |
| Jun 15, 2026 | 67.43 | 68.43 | 67.00 | 67.09 | 418.55K |
| Jun 12, 2026 | 66.83 | 67.54 | 66.58 | 66.86 | 344.41K |
| Jun 11, 2026 | 66.62 | 67.02 | 65.33 | 66.66 | 489.88K |
| Jun 10, 2026 | 67.75 | 68.16 | 66.25 | 66.25 | 332.24K |
| Jun 09, 2026 | 65.09 | 68.23 | 65.09 | 67.68 | 539.66K |
| Jun 08, 2026 | 65.30 | 65.75 | 64.76 | 64.96 | 561.81K |
| Jun 05, 2026 | 65.58 | 66.30 | 65.02 | 65.13 | 463.18K |
| Jun 04, 2026 | 63.95 | 65.42 | 63.11 | 65.26 | 593.97K |
| Jun 03, 2026 | 62.83 | 64.12 | 62.83 | 63.43 | 423.21K |
| Jun 01, 2026 | 63.38 | 63.50 | 62.52 | 62.89 | 428.03K |
| May 29, 2026 | 63.99 | 64.34 | 63.16 | 63.35 | 557.98K |
| May 28, 2026 | 63.88 | 65.09 | 63.00 | 64.38 | 307.23K |
| May 27, 2026 | 63.78 | 64.84 | 63.78 | 63.87 | 319.17K |
| May 26, 2026 | 63.98 | 64.32 | 63.64 | 63.77 | 447.59K |
| May 22, 2026 | 64.19 | 64.75 | 63.57 | 63.69 | 305.91K |
| May 21, 2026 | 63.49 | 64.92 | 62.50 | 64.52 | 295.79K |
| May 20, 2026 | 61.98 | 64.31 | 61.50 | 64.03 | 631.6K |
| May 19, 2026 | 63.04 | 63.32 | 61.95 | 62.00 | 540.82K |
| May 18, 2026 | 64.00 | 64.91 | 63.44 | 63.53 | 463.68K |
Howard Hughes Holdings Inc., together with its subsidiaries, operates as a real estate development company in the United States. It operates in four segments: Operating Assets; Master Planned Communities (MPCs); Seaport; and Strategic Developments. The Operating Assets segment consists of developed or acquired retail, office, and multi-family properties along with other retail investments. Its MPCs segment develops, sells, and leases residential and commercial land designated for long-term community development projects in and around Las Vegas, Nevada; Houston, Texas; and Phoenix, Arizona. The Seaport segment is involved in the landlord operations, managed businesses, and events and sponsorships services of its restaurant, retail, and entertain properties in Pier 17, New York City; Historic Area/Uplands; and Tin Building, as well as in 250 Water Street and in the Jean-Georges restaurants. The Strategic Development segment develops and redevelops residential condominiums and commercial properties. It serves homebuilders. Howard Hughes Holdings Inc. was founded in 2010 and is headquartered in The Woodlands, Texas.
| Employees | 545 |
| Beta | 1.25 |
| Sales or Revenue | $1.02B |
| 5Y Sales Change% | -0.165% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |