© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The St. Joe Company (JOE) stock declined over -1.49%, trading at $63.41 on NYSE, down from the previous close of $64.37. The stock opened at $63.89, fluctuating between $63.14 and $64.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 65.05 | 65.30 | 64.16 | 64.37 | 212.01K |
| Jun 15, 2026 | 64.97 | 66.14 | 64.46 | 65.07 | 351.81K |
| Jun 12, 2026 | 65.23 | 65.94 | 64.65 | 64.92 | 240.8K |
| Jun 11, 2026 | 65.00 | 65.32 | 64.31 | 64.96 | 191.07K |
| Jun 10, 2026 | 65.50 | 65.52 | 64.44 | 64.57 | 197.6K |
| Jun 09, 2026 | 64.71 | 65.56 | 64.39 | 65.48 | 189.44K |
| Jun 08, 2026 | 65.00 | 65.84 | 64.60 | 64.71 | 186.62K |
| Jun 05, 2026 | 65.00 | 65.60 | 64.31 | 64.87 | 205.79K |
| Jun 04, 2026 | 65.65 | 66.02 | 64.43 | 65.05 | 246.25K |
| Jun 03, 2026 | 62.99 | 64.50 | 62.99 | 64.49 | 203.55K |
| Jun 01, 2026 | 63.79 | 63.98 | 62.59 | 62.77 | 229.84K |
| May 29, 2026 | 63.95 | 64.69 | 63.58 | 63.63 | 246.07K |
| May 28, 2026 | 63.30 | 64.43 | 62.84 | 64.22 | 183.85K |
| May 27, 2026 | 64.37 | 65.01 | 63.19 | 63.87 | 239.83K |
| May 26, 2026 | 64.10 | 64.65 | 63.89 | 64.15 | 135.23K |
| May 22, 2026 | 63.90 | 64.00 | 63.33 | 63.81 | 123.55K |
| May 21, 2026 | 64.24 | 64.54 | 63.41 | 64.03 | 128.78K |
| May 20, 2026 | 63.32 | 65.00 | 63.23 | 64.97 | 165.65K |
| May 19, 2026 | 64.11 | 64.43 | 62.78 | 63.15 | 124.18K |
| May 18, 2026 | 63.52 | 64.91 | 63.09 | 64.33 | 146.5K |
The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in Northwest Florida. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment plans and develops residential communities of various sizes for homebuilders or retail consumers. It primarily sells developed homesites and parcels of entitled or undeveloped land. The Hospitality segment owns and operates a private membership club, golf courses, beach clubs, retail outlets, marinas, and other entertainment assets. This segment also engages in the hotel, food and beverage, and gulf-front vacation rental operations, as well as provides management services. The Commercial segment engages in leasing of commercial property, multi-family, a senior living community, and other assets. This segment also plans, develops, entitles, manages, and sells commercial land holdings for retail, office, hotel, senior living, multi-family, self-storage, and industrial uses; and grows and sells pulpwood, sawtimber, and other forest products. The company owns 170,000 acres of land in Northwest Florida. The St. Joe Company was incorporated in 1936 and is based in Panama City Beach, Florida.
| Employees | 863 |
| Beta | 1.39 |
| Sales or Revenue | $389.29M |
| 5Y Sales Change% | 2.796% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |