© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Maui Land & Pineapple Company, Inc. (MLP) stock surged +1.14%, trading at $16.84 on NYSE, up from the previous close of $16.65. The stock opened at $16.57, fluctuating between $16.51 and $17.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 16.57 | 16.97 | 16.51 | 16.84 | 8.98K |
| Feb 25, 2026 | 16.76 | 16.76 | 16.38 | 16.65 | 51.22K |
| Feb 24, 2026 | 16.57 | 16.72 | 16.44 | 16.63 | 15.25K |
| Feb 23, 2026 | 17.15 | 17.21 | 16.49 | 16.55 | 88.73K |
| Feb 20, 2026 | 16.82 | 17.28 | 16.82 | 17.12 | 11.56K |
| Feb 19, 2026 | 16.80 | 16.94 | 16.72 | 16.86 | 13.26K |
| Feb 18, 2026 | 17.35 | 17.36 | 16.81 | 16.82 | 12.64K |
| Feb 17, 2026 | 16.88 | 17.11 | 16.73 | 16.92 | 6.52K |
| Feb 13, 2026 | 16.85 | 16.85 | 16.72 | 16.78 | 13.26K |
| Feb 12, 2026 | 16.87 | 17.07 | 16.73 | 16.86 | 13.26K |
| Feb 11, 2026 | 17.13 | 17.13 | 16.81 | 16.86 | 13.77K |
| Feb 10, 2026 | 17.00 | 17.06 | 16.85 | 16.91 | 9.72K |
| Feb 09, 2026 | 17.25 | 17.25 | 16.95 | 16.96 | 19.83K |
| Feb 06, 2026 | 17.07 | 17.69 | 16.99 | 17.12 | 24.09K |
| Feb 05, 2026 | 17.41 | 17.44 | 16.78 | 17.06 | 12.58K |
| Feb 04, 2026 | 17.12 | 17.53 | 17.12 | 17.31 | 20.47K |
| Feb 03, 2026 | 17.17 | 17.64 | 16.89 | 17.06 | 15.8K |
| Feb 02, 2026 | 17.37 | 17.50 | 17.18 | 17.18 | 15.1K |
| Jan 30, 2026 | 17.06 | 17.39 | 16.95 | 17.13 | 14.79K |
| Jan 29, 2026 | 16.90 | 17.11 | 16.85 | 17.11 | 9.44K |
Maui Land & Pineapple Company, Inc., together with its subsidiaries, develops, manages, and sells residential, resort, commercial, agricultural, and industrial real estate properties in the United States. It operates through Real Estate, Leasing, and Resort Amenities segments. The Real Estate segment is involved in the land planning and entitlement, development, and sale of its landholdings on Maui. This segment also provides licensed general brokerage services for properties in the Kapalua Resort and surrounding areas. The Leasing segment leases commercial, agricultural, and industrial land and properties; and licenses its registered trademarks and trade names, as well as provides stewardship and conservation services. This segment also operates ditches, reservoirs, and well systems that provide potable and non-potable water to West and Upcountry Maui areas. The Resort Amenities segment manages the operations of the Kapalua Club, a private non-equity club program that provides its members special programs, access, and other privileges at certain amenities at the Kapalua Resort. The company owns approximately 23,000 acres of land on the island of Maui, Hawaii. Maui Land & Pineapple Company, Inc. was founded in 1909 and is based in Lahaina, Hawaii.
| Employees | 15 |
| Beta | 0.65 |
| Sales or Revenue | $10.92M |
| 5Y Sales Change% | -0.18% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |