© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Maui Land & Pineapple Company, Inc. (MLP) stock surged +2.35%, trading at $18.28 on NYSE, up from the previous close of $17.86. The stock opened at $17.86, fluctuating between $17.86 and $18.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 17.86 | 18.37 | 17.86 | 18.28 | 19.54K |
| Jun 11, 2026 | 17.13 | 17.90 | 17.13 | 17.86 | 9.83K |
| Jun 10, 2026 | 17.99 | 17.99 | 17.62 | 17.73 | 19.45K |
| Jun 09, 2026 | 17.45 | 17.95 | 17.45 | 17.78 | 9.33K |
| Jun 08, 2026 | 17.19 | 17.35 | 17.16 | 17.25 | 8.48K |
| Jun 05, 2026 | 17.29 | 17.37 | 16.76 | 17.08 | 5.35K |
| Jun 04, 2026 | 16.91 | 17.93 | 16.91 | 17.35 | 12.08K |
| Jun 03, 2026 | 16.45 | 16.81 | 16.45 | 16.70 | 13.87K |
| Jun 01, 2026 | 17.26 | 17.26 | 16.53 | 16.54 | 27.22K |
| May 29, 2026 | 17.38 | 17.38 | 16.93 | 16.93 | 5.88K |
| May 28, 2026 | 17.00 | 17.38 | 16.69 | 17.34 | 6.4K |
| May 27, 2026 | 17.21 | 17.21 | 17.00 | 17.01 | 3.91K |
| May 26, 2026 | 17.18 | 17.23 | 16.89 | 17.10 | 15.76K |
| May 22, 2026 | 17.15 | 17.85 | 17.03 | 17.30 | 14.24K |
| May 21, 2026 | 16.83 | 17.06 | 16.76 | 17.02 | 12.11K |
| May 20, 2026 | 17.13 | 17.27 | 17.00 | 17.00 | 19.7K |
| May 19, 2026 | 15.01 | 18.20 | 15.01 | 17.13 | 60.09K |
| May 18, 2026 | 15.14 | 15.22 | 14.97 | 14.97 | 8.24K |
| May 15, 2026 | 15.00 | 15.14 | 14.95 | 14.95 | 11.31K |
| May 14, 2026 | 15.08 | 15.25 | 15.08 | 15.16 | 5.89K |
Maui Land & Pineapple Company, Inc., together with its subsidiaries, develops, manages, and sells residential, resort, commercial, agricultural, and industrial real estate properties in the United States. It operates through Real Estate, Leasing, and Resort Amenities segments. The Real Estate segment is involved in the land planning and entitlement, development, and sale of its landholdings on Maui. This segment also provides licensed general brokerage services for properties in the Kapalua Resort and surrounding areas. The Leasing segment leases commercial, agricultural, and industrial land and properties; and licenses its registered trademarks and trade names, as well as provides stewardship and conservation services. This segment also operates ditches, reservoirs, and well systems that provide potable and non-potable water to West and Upcountry Maui areas. The Resort Amenities segment manages the operations of the Kapalua Club, a private non-equity club program that provides its members special programs, access, and other privileges at certain amenities at the Kapalua Resort. The company owns approximately 23,000 acres of land on the island of Maui, Hawaii. Maui Land & Pineapple Company, Inc. was founded in 1909 and is based in Lahaina, Hawaii.
| Employees | 15 |
| Beta | 0.69 |
| Sales or Revenue | $10.92M |
| 5Y Sales Change% | -0.18% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |