© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Victoria's Secret & Company (VSXY) stock surged +3.72%, trading at $81.92 on NYSE, up from the previous close of $78.98. The stock opened at $80.77, fluctuating between $78.80 and $82.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 80.77 | 82.04 | 78.80 | 81.92 | 1.62M |
| Jul 13, 2026 | 78.54 | 80.78 | 78.17 | 78.98 | 1.63M |
| Jul 10, 2026 | 76.47 | 78.59 | 75.15 | 78.36 | 1.11M |
| Jul 09, 2026 | 77.74 | 78.41 | 75.61 | 76.19 | 771.85K |
| Jul 08, 2026 | 77.94 | 78.31 | 74.63 | 76.58 | 1.44M |
| Jul 07, 2026 | 79.30 | 79.36 | 76.77 | 78.25 | 1.19M |
| Jul 06, 2026 | 78.32 | 79.09 | 76.00 | 77.87 | 1.2M |
| Jul 02, 2026 | 77.77 | 77.91 | 74.60 | 76.71 | 2.38M |
| Jul 01, 2026 | 82.60 | 82.63 | 77.66 | 77.71 | 1.83M |
| Jun 30, 2026 | 85.15 | 85.84 | 82.42 | 83.48 | 1.95M |
| Jun 29, 2026 | 86.86 | 88.11 | 83.65 | 86.45 | 2.13M |
| Jun 26, 2026 | 82.79 | 88.57 | 82.40 | 88.50 | 5.88M |
| Jun 25, 2026 | 80.24 | 83.63 | 78.30 | 83.00 | 2.17M |
| Jun 24, 2026 | 79.11 | 81.11 | 77.82 | 80.64 | 1.63M |
| Jun 23, 2026 | 79.36 | 80.75 | 77.60 | 78.76 | 1.39M |
| Jun 22, 2026 | 82.11 | 82.45 | 79.36 | 80.57 | 1.19M |
| Jun 18, 2026 | 80.64 | 83.92 | 79.85 | 81.98 | 2.66M |
| Jun 17, 2026 | 79.66 | 82.99 | 78.40 | 78.52 | 1.96M |
| Jun 16, 2026 | 80.10 | 80.87 | 78.40 | 78.71 | 1.28M |
| Jun 15, 2026 | 81.00 | 82.96 | 78.48 | 79.42 | 1.87M |
Victoria's Secret & Co. operates as a retail enterprise, primarily dealing in lingerie, apparel, and beauty merchandise. Their extensive product range includes intimate wear such as bras and panties, along with sleepwear, general clothing, athletic attire, swimwear, and a variety of beauty offerings. The company, which was established in 1963, maintains its main corporate office in Reynoldsburg, Ohio.
| Employees | 33000 |
| Beta | 2.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |