© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Genesco Inc. (GCO) stock surged +2.74%, trading at $34.55 on NYSE, up from the previous close of $33.63. The stock opened at $33.84, fluctuating between $33.84 and $35.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 33.84 | 35.16 | 33.84 | 34.55 | 308.4K |
| Aug 25, 2026 | 35.04 | 35.04 | 33.28 | 33.63 | 304.47K |
| Aug 24, 2026 | 35.23 | 35.98 | 34.83 | 35.08 | 212.06K |
| Aug 21, 2026 | 34.56 | 35.30 | 34.45 | 35.07 | 200.12K |
| Aug 20, 2026 | 34.26 | 34.79 | 33.74 | 34.15 | 212.26K |
| Aug 19, 2026 | 35.14 | 35.73 | 34.87 | 35.03 | 158.53K |
| Aug 18, 2026 | 34.59 | 35.40 | 34.21 | 34.82 | 232.91K |
| Aug 17, 2026 | 35.00 | 35.23 | 34.12 | 34.64 | 271.46K |
| Aug 14, 2026 | 35.51 | 35.53 | 34.85 | 35.19 | 184.01K |
| Aug 13, 2026 | 35.67 | 36.16 | 34.84 | 35.50 | 361.7K |
| Aug 12, 2026 | 36.82 | 36.87 | 34.99 | 35.16 | 218.51K |
| Aug 11, 2026 | 37.60 | 38.45 | 36.32 | 36.82 | 132.87K |
| Aug 10, 2026 | 38.48 | 39.50 | 37.54 | 37.71 | 249.51K |
| Aug 07, 2026 | 38.36 | 38.66 | 37.33 | 37.98 | 267.7K |
| Aug 06, 2026 | 39.27 | 39.93 | 38.34 | 38.49 | 125.69K |
| Aug 05, 2026 | 39.44 | 40.24 | 39.22 | 39.26 | 143.27K |
| Aug 04, 2026 | 39.49 | 40.49 | 38.91 | 39.50 | 115.08K |
| Aug 03, 2026 | 38.89 | 40.49 | 38.86 | 39.14 | 270.28K |
| Jul 31, 2026 | 38.21 | 38.80 | 37.05 | 38.22 | 93.74K |
| Jul 30, 2026 | 38.99 | 39.08 | 37.81 | 38.60 | 114.16K |
Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Genesco Brands Group. The Journeys Group segment offers footwear and accessories for young men, women, and children through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce operations. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of footwear, apparel, and accessories primarily for men. The Genesco Brands Group segment markets footwear under the Levi's, Dockers, and other brands. The company provides its products through catalogs and e-commerce websites, including journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, littleburgundyshoes.com, johnstonmurphy.com, and nashvilleshoewarehouse.com. It operates retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy brands. Genesco Inc. was incorporated in 1934 and is headquartered in Nashville, Tennessee.
| Employees | 16000 |
| Beta | 1.83 |
| Sales or Revenue | $2.44B |
| 5Y Sales Change% | 0.87% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |