© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Genesco Inc. (GCO) stock surged +1.64%, trading at $34.12 on NYSE, up from the previous close of $33.57. The stock opened at $33.84, fluctuating between $33.50 and $34.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 33.50 | 34.75 | 33.50 | 34.12 | 72.75K |
| Jul 09, 2026 | 33.02 | 33.97 | 32.82 | 33.57 | 150.46K |
| Jul 08, 2026 | 33.05 | 33.06 | 32.05 | 32.77 | 162.74K |
| Jul 07, 2026 | 33.67 | 34.01 | 32.92 | 33.44 | 184.12K |
| Jul 06, 2026 | 32.81 | 33.40 | 32.72 | 33.17 | 166.29K |
| Jul 02, 2026 | 33.58 | 34.44 | 32.48 | 33.16 | 233.72K |
| Jul 01, 2026 | 34.14 | 34.50 | 33.58 | 33.90 | 161.9K |
| Jun 30, 2026 | 34.66 | 34.66 | 32.85 | 33.77 | 242.17K |
| Jun 29, 2026 | 34.55 | 35.68 | 33.93 | 34.80 | 206.08K |
| Jun 26, 2026 | 34.51 | 36.29 | 33.99 | 36.18 | 270.12K |
| Jun 25, 2026 | 35.42 | 35.65 | 34.51 | 34.74 | 155.42K |
| Jun 24, 2026 | 33.88 | 35.59 | 33.88 | 35.32 | 137.08K |
| Jun 23, 2026 | 35.25 | 35.96 | 33.74 | 33.82 | 171.95K |
| Jun 22, 2026 | 35.71 | 35.92 | 34.66 | 35.79 | 277.01K |
| Jun 18, 2026 | 35.33 | 36.30 | 35.22 | 35.67 | 297.99K |
| Jun 17, 2026 | 36.15 | 37.00 | 34.38 | 34.57 | 290.64K |
| Jun 16, 2026 | 39.30 | 40.20 | 35.83 | 35.89 | 279.17K |
| Jun 15, 2026 | 43.21 | 43.26 | 38.79 | 39.19 | 298.3K |
| Jun 12, 2026 | 42.93 | 43.60 | 42.20 | 42.50 | 187.49K |
| Jun 11, 2026 | 39.63 | 42.72 | 39.28 | 42.72 | 194.5K |
Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. The company operates through four segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Genesco Brands Group. The Journeys Group segment offers footwear and accessories for young men, women, and children through the Journeys, Journeys Kidz, and Little Burgundy retail chains, as well as through e-commerce operations. The Schuh Group segment operates Schuh retail footwear stores that offer casual and athletic footwear, as well as sells footwear through e-commerce. The Johnston & Murphy Group segment is involved in the retail and e-commerce operations; and wholesale distribution of footwear, apparel, and accessories primarily for men. The Genesco Brands Group segment markets footwear under the Levi's, Dockers, and other brands. The company provides its products through catalogs and e-commerce websites, including journeys.com, journeyskidz.com, journeys.ca, schuh.co.uk, schuh.ie, schuh.eu, littleburgundyshoes.com, johnstonmurphy.com, and nashvilleshoewarehouse.com. It operates retail stores in the United States, Puerto Rico, Canada, the United Kingdom, and the Republic of Ireland primarily under the Journeys, Journeys Kidz, Schuh, Little Burgundy, and Johnston & Murphy brands. Genesco Inc. was incorporated in 1934 and is headquartered in Nashville, Tennessee.
| Employees | 4800 |
| Beta | 1.83 |
| Sales or Revenue | $2.44B |
| 5Y Sales Change% | 0.87% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |