The Gap, Inc. (GPS) stock surged +4.38%, trading at $24.55 on NYSE, up from the previous close of $23.52. The stock opened at $24.50, fluctuating between $23.77 and $24.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 20.03 | 20.92 | 20.00 | 20.16 | 4.88M |
| Sep 17, 2024 | 21.20 | 21.24 | 19.96 | 20.02 | 5.42M |
| Sep 16, 2024 | 21.00 | 21.29 | 20.32 | 20.41 | 4.76M |
| Sep 13, 2024 | 20.85 | 21.43 | 20.84 | 21.21 | 5.58M |
| Sep 12, 2024 | 19.90 | 20.75 | 19.90 | 20.54 | 5.45M |
| Sep 11, 2024 | 19.63 | 19.97 | 19.37 | 19.88 | 6.76M |
| Sep 10, 2024 | 19.76 | 19.79 | 19.23 | 19.42 | 7.2M |
| Sep 09, 2024 | 20.02 | 20.35 | 19.69 | 19.73 | 7.74M |
| Sep 06, 2024 | 21.13 | 21.50 | 19.92 | 20.01 | 8.82M |
| Sep 05, 2024 | 22.20 | 22.45 | 21.26 | 21.31 | 4.66M |
| Sep 04, 2024 | 22.61 | 23.12 | 22.01 | 22.36 | 4.09M |
| Sep 03, 2024 | 22.19 | 23.06 | 22.03 | 22.83 | 7.06M |
| Aug 30, 2024 | 22.26 | 22.61 | 21.68 | 22.43 | 10.87M |
| Aug 29, 2024 | 24.50 | 24.50 | 21.73 | 22.80 | 16.63M |
| Aug 28, 2024 | 23.04 | 23.28 | 22.24 | 22.43 | 7.22M |
| Aug 27, 2024 | 23.10 | 23.72 | 23.04 | 23.28 | 5M |
| Aug 26, 2024 | 24.81 | 24.85 | 23.31 | 23.34 | 5.71M |
| Aug 23, 2024 | 24.76 | 25.40 | 24.36 | 24.62 | 6.53M |
| Aug 22, 2024 | 23.60 | 24.54 | 23.50 | 24.44 | 4.07M |
| Aug 21, 2024 | 24.50 | 24.65 | 23.77 | 24.55 | 7.09M |
The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include denim, tees, fleece, and khakis; eyewear, jewelry, shoes, handbags, and fragrances; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities for women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Athleta, and Banana Republic stores and websites in Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company had 2,835 company-operated stores and 564 franchise stores. It also provides its products through e-commerce sites. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.
| Employees | 85000 |
| Beta | 2.37 |
| Sales or Revenue | $14.89B |
| 5Y Sales Change% | -0.066% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep