Carter's Inc. (CRI) stock surged +0.39%, trading at $39.95 on NYSE, up from the previous close of $39.80. The stock opened at $39.49, fluctuating between $38.86 and $39.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 39.49 | 39.97 | 38.84 | 39.95 | 956.25K |
| Aug 04, 2026 | 38.89 | 40.21 | 38.54 | 39.80 | 1.33M |
| Aug 03, 2026 | 39.54 | 41.26 | 39.45 | 39.89 | 2.8M |
| Jul 31, 2026 | 38.11 | 38.90 | 35.44 | 38.57 | 2.43M |
| Jul 30, 2026 | 38.37 | 39.62 | 37.20 | 37.79 | 1.47M |
| Jul 29, 2026 | 38.60 | 38.98 | 37.47 | 38.70 | 940.71K |
| Jul 28, 2026 | 39.28 | 39.72 | 38.95 | 39.46 | 716.99K |
| Jul 27, 2026 | 39.42 | 39.88 | 38.22 | 38.75 | 862K |
| Jul 24, 2026 | 36.03 | 38.83 | 36.03 | 38.75 | 1.02M |
| Jul 23, 2026 | 37.61 | 37.82 | 36.89 | 37.44 | 865.41K |
| Jul 22, 2026 | 38.94 | 39.46 | 38.26 | 38.29 | 469.46K |
| Jul 21, 2026 | 38.33 | 39.21 | 37.99 | 38.73 | 808.58K |
| Jul 20, 2026 | 38.02 | 38.46 | 37.41 | 37.68 | 670.42K |
| Jul 17, 2026 | 39.21 | 40.48 | 37.70 | 38.10 | 925.55K |
| Jul 16, 2026 | 38.35 | 39.95 | 38.35 | 39.72 | 795.52K |
| Jul 15, 2026 | 38.01 | 39.66 | 37.76 | 38.27 | 1.11M |
| Jul 14, 2026 | 39.16 | 39.26 | 37.49 | 38.00 | 758.58K |
| Jul 13, 2026 | 40.38 | 41.71 | 38.50 | 38.58 | 876.64K |
| Jul 10, 2026 | 39.16 | 40.45 | 38.72 | 40.19 | 831.81K |
| Jul 09, 2026 | 37.97 | 39.63 | 37.46 | 39.04 | 685.18K |
Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear in the United States and internationally. It operates through three segments: U.S. Retail, U.S. Wholesale, and International. The company’s products include babies and young children’s products, such as bodysuits, layette essentials, sleep and play, pants, tops and t-shirts, multipiece sets, dresses, and sleepwear; and playclothes, such as denim jeans, overalls, core bottoms, knit tops, t-shirts, and layering pieces. It also provides products for playtime, travel, mealtime, bath time, and home gear, as well as kid’s and diaper bags, as well as range of licensed sports and character t-shirts. In addition, the company offers sleepwear, swimwear, outerwear, bedding, accessories, and toys; and toddler apparel and accessories. It sells its products through its retail stores, websites, and mobile app, as well as its wholesale distribution; and distributes its products to wholesale customers, including department stores, national chains, and specialty retailers. The company markets its products under the Carter’s, OshKosh B’gosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Little Planet, Otter Avenue, and other brands. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.
| Employees | 15400 |
| Beta | 0.85 |
| Sales or Revenue | $2.95B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep