© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Burlington Stores, Inc. (BURL) stock surged +1.95%, trading at $327.72 on NYSE, up from the previous close of $321.44. The stock opened at $323.77, fluctuating between $323.77 and $330.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 323.77 | 330.65 | 323.77 | 327.72 | 523.31K |
| Jul 09, 2026 | 317.89 | 322.90 | 316.20 | 321.44 | 536.38K |
| Jul 08, 2026 | 313.33 | 317.72 | 308.05 | 317.16 | 567.29K |
| Jul 07, 2026 | 314.97 | 320.40 | 310.13 | 316.12 | 622.81K |
| Jul 06, 2026 | 312.08 | 312.93 | 305.26 | 312.36 | 564.85K |
| Jul 02, 2026 | 313.81 | 316.95 | 310.66 | 313.18 | 448.71K |
| Jul 01, 2026 | 311.52 | 319.52 | 309.43 | 314.97 | 643.02K |
| Jun 30, 2026 | 314.90 | 319.09 | 309.10 | 316.80 | 649.06K |
| Jun 29, 2026 | 315.55 | 321.82 | 312.00 | 314.28 | 760.63K |
| Jun 26, 2026 | 319.67 | 328.52 | 317.10 | 320.77 | 1.1M |
| Jun 25, 2026 | 337.70 | 337.87 | 321.89 | 324.48 | 904.4K |
| Jun 24, 2026 | 331.69 | 346.43 | 329.85 | 337.79 | 648.13K |
| Jun 23, 2026 | 331.01 | 336.38 | 326.46 | 332.25 | 483.69K |
| Jun 22, 2026 | 342.13 | 349.64 | 338.27 | 340.27 | 524.7K |
| Jun 18, 2026 | 337.27 | 343.00 | 327.31 | 336.95 | 991.5K |
| Jun 17, 2026 | 336.78 | 342.07 | 328.57 | 330.76 | 694.3K |
| Jun 16, 2026 | 337.48 | 339.99 | 333.20 | 333.83 | 468.15K |
| Jun 15, 2026 | 338.81 | 341.22 | 334.50 | 336.60 | 530.22K |
| Jun 12, 2026 | 345.22 | 346.30 | 337.53 | 338.45 | 629.26K |
| Jun 11, 2026 | 331.30 | 343.00 | 329.77 | 342.37 | 611.6K |
Burlington Stores, Inc. operates as a prominent retail chain across the United States, offering a diverse selection of branded apparel and other consumer products. Its merchandise is heavily focused on current fashion trends, providing items such as women's ready-to-wear, men's clothing, youth apparel, footwear, accessories, and outerwear. Additionally, the company stocks toys, gifts, and various products for the home, baby, and beauty categories. As of January 29, 2022, Burlington Stores, Inc. maintained an extensive network of 837 outlets under its flagship Burlington Stores brand, two Cohoes Fashions locations, and a single MJM Designer Shoes store. These establishments are situated throughout 45 U.S. states and Puerto Rico. The enterprise was founded in 1972 and is headquartered in Burlington, New Jersey.
| Employees | 17057 |
| Beta | 1.46 |
| Sales or Revenue | $9.72B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |