© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Burlington Stores, Inc. (BURL) stock declined over -0.63%, trading at $328.73 on NYSE, down from the previous close of $330.83. The stock opened at $325.91, fluctuating between $320.96 and $333.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 325.75 | 333.89 | 320.96 | 328.73 | 634.1K |
| Apr 01, 2026 | 327.51 | 333.33 | 325.82 | 330.83 | 808.44K |
| Mar 31, 2026 | 318.00 | 327.86 | 316.55 | 325.38 | 731.27K |
| Mar 30, 2026 | 314.96 | 316.56 | 309.41 | 312.50 | 695.81K |
| Mar 27, 2026 | 316.77 | 319.86 | 308.07 | 312.75 | 765.56K |
| Mar 25, 2026 | 326.94 | 330.14 | 321.91 | 329.27 | 727.37K |
| Mar 24, 2026 | 313.81 | 330.20 | 312.50 | 325.15 | 717.12K |
| Mar 23, 2026 | 317.38 | 324.30 | 316.77 | 318.59 | 793.94K |
| Mar 20, 2026 | 310.89 | 314.56 | 305.99 | 310.38 | 991.06K |
| Mar 19, 2026 | 298.23 | 312.86 | 298.18 | 311.99 | 873.3K |
| Mar 18, 2026 | 306.73 | 311.78 | 300.23 | 300.43 | 802.33K |
| Mar 17, 2026 | 304.08 | 313.06 | 304.08 | 308.55 | 831.47K |
| Mar 16, 2026 | 303.00 | 310.75 | 300.22 | 302.56 | 675.9K |
| Mar 13, 2026 | 295.51 | 302.19 | 294.33 | 296.70 | 1.08M |
| Mar 12, 2026 | 299.03 | 302.96 | 291.73 | 293.01 | 880.7K |
| Mar 11, 2026 | 304.66 | 308.95 | 302.48 | 303.88 | 641.87K |
| Mar 10, 2026 | 299.11 | 313.72 | 298.54 | 305.47 | 868.34K |
| Mar 09, 2026 | 300.28 | 305.39 | 288.16 | 301.52 | 1.51M |
| Mar 06, 2026 | 317.33 | 317.33 | 303.60 | 305.64 | 1.06M |
| Mar 03, 2026 | 296.88 | 301.86 | 288.96 | 300.38 | 744.01K |
Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.
| Employees | 17057 |
| Beta | 1.7 |
| Sales or Revenue | $9.72B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |