Burlington Stores, Inc. (BURL) stock declined over -1.10%, trading at $290.38 on NYSE, down from the previous close of $293.60. The stock opened at $293.59, fluctuating between $289.28 and $297.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 293.59 | 297.69 | 288.98 | 290.38 | 589.57K |
| May 15, 2026 | 294.10 | 294.10 | 286.41 | 293.60 | 719.44K |
| May 14, 2026 | 287.14 | 295.80 | 286.56 | 292.53 | 768.9K |
| May 13, 2026 | 285.30 | 287.14 | 280.57 | 286.26 | 838.32K |
| May 12, 2026 | 292.26 | 292.86 | 283.78 | 288.86 | 820.5K |
| May 11, 2026 | 303.79 | 303.79 | 287.42 | 292.21 | 1.07M |
| May 08, 2026 | 303.89 | 307.16 | 298.32 | 304.51 | 498.26K |
| May 07, 2026 | 317.81 | 318.54 | 303.12 | 306.60 | 824.78K |
| May 06, 2026 | 316.05 | 321.04 | 313.92 | 316.73 | 434.99K |
| May 05, 2026 | 311.29 | 318.13 | 311.11 | 312.71 | 468.52K |
| May 04, 2026 | 314.55 | 315.59 | 304.77 | 309.27 | 473.02K |
| Apr 30, 2026 | 316.87 | 320.98 | 315.52 | 320.01 | 551.63K |
| Apr 29, 2026 | 319.04 | 320.67 | 316.19 | 316.53 | 498.94K |
| Apr 28, 2026 | 325.79 | 327.40 | 319.72 | 321.35 | 343.78K |
| Apr 27, 2026 | 329.35 | 331.25 | 319.36 | 326.32 | 789.45K |
| Apr 23, 2026 | 336.98 | 339.16 | 326.23 | 329.62 | 482.11K |
| Apr 22, 2026 | 343.47 | 343.47 | 334.58 | 337.02 | 543.54K |
| Apr 21, 2026 | 348.08 | 351.32 | 340.01 | 341.69 | 466.63K |
| Apr 20, 2026 | 347.53 | 351.85 | 345.85 | 347.82 | 411.66K |
| Apr 17, 2026 | 340.41 | 348.08 | 339.64 | 347.26 | 561.23K |
Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.
| Employees | 17057 |
| Beta | 1.62 |
| Sales or Revenue | $9.72B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep