Burlington Stores, Inc. (BURL) stock surged +2.88%, trading at $311.63 on NYSE, up from the previous close of $302.92. The stock opened at $304.75, fluctuating between $303.16 and $312.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 304.75 | 312.22 | 303.15 | 311.63 | 666.09K |
| Feb 05, 2026 | 302.29 | 305.50 | 299.86 | 302.92 | 547.51K |
| Feb 04, 2026 | 303.29 | 306.06 | 292.24 | 300.34 | 1.02M |
| Feb 03, 2026 | 298.87 | 309.20 | 298.29 | 300.43 | 923.13K |
| Feb 02, 2026 | 295.88 | 300.98 | 291.43 | 298.68 | 734.24K |
| Jan 30, 2026 | 289.88 | 297.54 | 289.88 | 295.86 | 739.98K |
| Jan 29, 2026 | 288.74 | 294.15 | 286.74 | 292.51 | 721.87K |
| Jan 28, 2026 | 291.37 | 295.78 | 287.41 | 288.66 | 819.55K |
| Jan 27, 2026 | 293.63 | 295.02 | 286.79 | 289.90 | 707.67K |
| Jan 26, 2026 | 296.60 | 298.51 | 293.37 | 293.83 | 749.77K |
| Jan 23, 2026 | 299.07 | 301.03 | 295.45 | 297.96 | 819.71K |
| Jan 22, 2026 | 312.33 | 314.39 | 297.38 | 299.94 | 938.9K |
| Jan 21, 2026 | 307.34 | 312.04 | 305.86 | 310.78 | 740.57K |
| Jan 20, 2026 | 304.96 | 311.52 | 300.24 | 303.72 | 910.57K |
| Jan 16, 2026 | 308.72 | 310.38 | 304.02 | 306.31 | 573.41K |
| Jan 15, 2026 | 303.37 | 307.85 | 302.90 | 306.28 | 413.74K |
| Jan 14, 2026 | 307.45 | 310.72 | 300.83 | 303.36 | 683.87K |
| Jan 13, 2026 | 301.96 | 310.33 | 301.96 | 310.30 | 635.41K |
| Jan 12, 2026 | 299.00 | 303.72 | 295.00 | 301.92 | 937.33K |
| Jan 09, 2026 | 308.18 | 308.18 | 295.54 | 305.35 | 1.01M |
Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. As of January 29, 2022, it operated 837 stores under the Burlington Stores name, 2 stores under the Cohoes Fashions name, and 1 store under the MJM Designer Shoes name in 45 states and Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey.
| Employees | 17057 |
| Beta | 1.75 |
| Sales or Revenue | $9.72B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep