© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Burlington Stores, Inc. (BURL) stock declined over -0.41%, trading at $313.99 on NYSE, down from the previous close of $315.27. The stock opened at $313.99, fluctuating between $310.74 and $317.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 314.00 | 317.95 | 310.69 | 313.99 | 2.46M |
| Aug 25, 2026 | 328.15 | 328.17 | 314.00 | 315.27 | 1.78M |
| Aug 24, 2026 | 326.00 | 330.97 | 324.44 | 330.64 | 679.2K |
| Aug 21, 2026 | 336.50 | 339.01 | 325.36 | 326.50 | 827.18K |
| Aug 20, 2026 | 331.25 | 335.60 | 326.35 | 333.23 | 1.21M |
| Aug 19, 2026 | 334.00 | 338.79 | 329.04 | 337.50 | 850.36K |
| Aug 18, 2026 | 338.88 | 341.38 | 333.69 | 336.95 | 1.29M |
| Aug 17, 2026 | 346.19 | 347.51 | 331.79 | 336.85 | 823.95K |
| Aug 14, 2026 | 351.51 | 356.09 | 347.25 | 347.67 | 990.9K |
| Aug 13, 2026 | 362.10 | 362.10 | 348.68 | 355.32 | 526.16K |
| Aug 12, 2026 | 359.48 | 360.83 | 350.43 | 353.63 | 998.7K |
| Aug 11, 2026 | 368.11 | 369.61 | 358.18 | 358.83 | 552.28K |
| Aug 10, 2026 | 370.23 | 375.12 | 367.91 | 371.50 | 1.15M |
| Aug 07, 2026 | 369.95 | 374.38 | 366.51 | 368.96 | 641.04K |
| Aug 06, 2026 | 371.44 | 375.06 | 367.46 | 371.15 | 364.26K |
| Aug 05, 2026 | 365.25 | 373.28 | 365.25 | 369.34 | 645.36K |
| Aug 04, 2026 | 371.11 | 375.22 | 365.22 | 367.82 | 749.05K |
| Aug 03, 2026 | 373.13 | 376.45 | 366.88 | 368.23 | 575.06K |
| Jul 31, 2026 | 372.71 | 373.51 | 368.13 | 368.48 | 483.76K |
| Jul 30, 2026 | 370.27 | 373.88 | 363.11 | 372.19 | 573.9K |
Burlington Stores, Inc. operates as a prominent retail chain across the United States, offering a diverse selection of branded apparel and other consumer products. Its merchandise is heavily focused on current fashion trends, providing items such as women's ready-to-wear, men's clothing, youth apparel, footwear, accessories, and outerwear. Additionally, the company stocks toys, gifts, and various products for the home, baby, and beauty categories. As of January 29, 2022, Burlington Stores, Inc. maintained an extensive network of 837 outlets under its flagship Burlington Stores brand, two Cohoes Fashions locations, and a single MJM Designer Shoes store. These establishments are situated throughout 45 U.S. states and Puerto Rico. The enterprise was founded in 1972 and is headquartered in Burlington, New Jersey.
| Employees | 83309 |
| Beta | 1.47 |
| Sales or Revenue | $9.72B |
| 5Y Sales Change% | 0.506% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |